IntraAlpha
Create free account Start free

Everpure, Inc. P

i

Market datapartial · fetched 2026-11-03T15:45:59.040Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:45:53.945264246Z

FundamentalsAlpha Vantage · unavailable

Share price$118.84
1D+1.7%
$117$118$119$120$1215:30 AM6:30 AM9:00 AM1:00 PMP
Sold putSold call

Everpure, Inc. options

Live interpolated P call and put midpoint premiums by absolute delta.Everpure, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEP PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend81.97%
Daily close
P58.7%71.2%83.7%2026-08-05: 70.34%2026-08-06: 70.61%2026-08-07: 68.06%2026-08-10: 71.95%2026-08-11: 72.93%2026-08-12: 71.75%2026-08-13: 71.70%2026-08-14: 69.67%2026-08-17: 74.81%2026-08-18: 75.90%2026-08-19: 74.85%2026-08-20: 75.42%2026-08-21: 75.87%2026-08-24: 77.61%2026-08-25: 77.85%2026-08-26: 78.20%2026-08-27: 62.56%2026-08-28: 61.47%2026-08-31: 60.44%2026-09-01: 60.80%2026-09-02: 60.67%2026-09-03: 60.64%2026-09-04: 60.88%2026-09-08: 63.50%2026-09-09: 64.26%2026-09-10: 63.59%2026-09-11: 60.50%2026-09-14: 64.91%2026-09-15: 65.83%2026-09-16: 67.67%2026-09-17: 64.93%2026-09-18: 64.08%2026-09-21: 68.69%2026-09-22: 67.82%2026-09-23: 69.46%2026-09-24: 67.71%2026-09-25: 67.40%2026-09-28: 68.20%2026-09-29: 67.83%2026-09-30: 67.75%2026-10-01: 67.00%2026-10-02: 66.77%2026-10-05: 65.18%2026-10-06: 64.66%2026-10-07: 66.47%2026-10-08: 67.63%2026-10-09: 66.15%2026-10-12: 67.60%2026-10-13: 69.34%2026-10-14: 73.73%2026-10-15: 73.83%2026-10-16: 74.52%2026-10-19: 72.05%2026-10-20: 72.41%2026-10-21: 71.87%2026-10-22: 74.79%2026-10-23: 74.63%2026-10-26: 75.19%2026-10-27: 76.87%2026-10-28: 76.51%2026-10-29: 77.72%2026-10-30: 81.97%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
70.34%
70.61%
68.06%
71.95%
72.93%
71.75%
71.70%
69.67%
74.81%
75.90%
74.85%
75.42%
75.87%
77.61%
77.85%
78.20%
62.56%
61.47%
60.44%
60.80%
60.67%
60.64%
60.88%
63.50%
64.26%
63.59%
60.50%
64.91%
65.83%
67.67%
64.93%
64.08%
68.69%
67.82%
69.46%
67.71%
67.40%
68.20%
67.83%
67.75%
67.00%
66.77%
65.18%
64.66%
66.47%
67.63%
66.15%
67.60%
69.34%
73.73%
73.83%
74.52%
72.05%
72.41%
71.87%
74.79%
74.63%
75.19%
76.87%
76.51%
77.72%
81.97%