IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2x Long OKLO ETF OKLL

i

Market dataready · fetched 2026-11-04T00:19:08.317Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:18:57.128949338Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T00:19:07.858458+00:00

Share price$3.62
1D-4.7%
AH$3.40$3.50$3.60$3.70$3.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKLL
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2x Long OKLO ETF options

Live interpolated OKLL call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2x Long OKLO ETF$0.15$0.63$1.11$1.59$2.07$2.14$3.07$4.01$4.94$5.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive OKLL spot · $3.62OKLL PRICE$0.20$0.25$0.27$0.30$0.33$0.37$0.46$0.57$0.67$0.78$0.89$1.04$1.31$0.28$0.34$0.43$0.53$0.63$0.74$0.84$1.11$1.40$1.69$1.93
Puts——
CallsExpensive1.64×
Skew——
Implied moveBearish±$1.30
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.30281.8%107.1%2.59254.9%36.0%
25Δ6.64284.4%90.3%2.92224.8%28.5%
30Δ5.35229.2%55.2%3.16214.8%24.6%
35Δ4.79203.4%40.4%3.36211.0%21.8%
40Δ4.44186.8%31.7%3.57207.1%19.0%
45Δ4.09170.3%23.0%3.77203.2%16.1%
50Δ3.86173.1%19.4%3.98199.4%13.3%
55Δ3.68182.4%17.4%4.30209.4%11.7%
60Δ3.50191.8%15.4%4.65221.0%10.3%
65Δ3.32201.1%13.3%4.99232.7%8.9%
70Δ3.14210.4%11.3%5.29225.6%7.2%
75Δ2.92224.6%9.4%
80Δ2.59255.1%7.8%

20Δ

Calls
Pseudo strike
7.30
IV
281.8%
B/E move
107.1%
Puts
Pseudo strike
2.59
IV
254.9%
B/E move
36.0%

25Δ

Calls
Pseudo strike
6.64
IV
284.4%
B/E move
90.3%
Puts
Pseudo strike
2.92
IV
224.8%
B/E move
28.5%

30Δ

Calls
Pseudo strike
5.35
IV
229.2%
B/E move
55.2%
Puts
Pseudo strike
3.16
IV
214.8%
B/E move
24.6%

35Δ

Calls
Pseudo strike
4.79
IV
203.4%
B/E move
40.4%
Puts
Pseudo strike
3.36
IV
211.0%
B/E move
21.8%

40Δ

Calls
Pseudo strike
4.44
IV
186.8%
B/E move
31.7%
Puts
Pseudo strike
3.57
IV
207.1%
B/E move
19.0%

45Δ

Calls
Pseudo strike
4.09
IV
170.3%
B/E move
23.0%
Puts
Pseudo strike
3.77
IV
203.2%
B/E move
16.1%

50Δ

Calls
Pseudo strike
3.86
IV
173.1%
B/E move
19.4%
Puts
Pseudo strike
3.98
IV
199.4%
B/E move
13.3%

55Δ

Calls
Pseudo strike
3.68
IV
182.4%
B/E move
17.4%
Puts
Pseudo strike
4.30
IV
209.4%
B/E move
11.7%

60Δ

Calls
Pseudo strike
3.50
IV
191.8%
B/E move
15.4%
Puts
Pseudo strike
4.65
IV
221.0%
B/E move
10.3%

65Δ

Calls
Pseudo strike
3.32
IV
201.1%
B/E move
13.3%
Puts
Pseudo strike
4.99
IV
232.7%
B/E move
8.9%

70Δ

Calls
Pseudo strike
3.14
IV
210.4%
B/E move
11.3%
Puts
Pseudo strike
5.29
IV
225.6%
B/E move
7.2%

75Δ

Calls
Pseudo strike
2.92
IV
224.6%
B/E move
9.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.59
IV
255.1%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend172.35%
Daily EOD
OKLL159.9%170.4%180.9%2026-10-19: 161.34%2026-10-20: 168.92%2026-10-21: 166.62%2026-10-22: 162.29%2026-10-23: 178.52%2026-10-26: 174.84%2026-10-27: 179.42%2026-10-28: 172.87%2026-10-29: 165.48%2026-10-30: 172.35%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
161.34%
168.92%
166.62%
162.29%
178.52%
174.84%
179.42%
172.87%
165.48%
172.35%