IntraAlpha
Create free account Start free

SERVICENOW, INC. NOW

i

Market datapartial · fetched 2026-11-03T21:55:36.262Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:55:13.462607974Z

FundamentalsAlpha Vantage · unavailable

Share price$108.76
1D+3.9%
AH$104$105$107$108$1105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNOW
Sold putSold callAH

SERVICENOW, INC. options

Live interpolated NOW call and put midpoint premiums by absolute delta.SERVICENOW, INC.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICENOW PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend52.28%
Daily close
NOW44.7%77.4%110.0%2026-08-05: 62.22%2026-08-06: 62.76%2026-08-07: 55.07%2026-08-10: 55.43%2026-08-11: 53.86%2026-08-12: 52.11%2026-08-13: 58.33%2026-08-14: 49.34%2026-08-17: 54.69%2026-08-18: 54.68%2026-08-19: 56.40%2026-08-20: 54.63%2026-08-21: 52.95%2026-08-24: 56.67%2026-08-25: 58.04%2026-08-26: 58.74%2026-08-27: 55.95%2026-08-28: 51.51%2026-08-31: 54.84%2026-09-01: 55.30%2026-09-02: 53.28%2026-09-03: 53.54%2026-09-04: 49.22%2026-09-08: 56.73%2026-09-09: 56.58%2026-09-10: 59.08%2026-09-11: 50.71%2026-09-14: 55.71%2026-09-15: 56.69%2026-09-16: 55.62%2026-09-17: 53.06%2026-09-18: 49.79%2026-09-21: 55.10%2026-09-22: 55.17%2026-09-23: 55.97%2026-09-24: 52.92%2026-09-25: 51.46%2026-09-28: 54.88%2026-09-29: 54.04%2026-09-30: 51.22%2026-10-01: 50.06%2026-10-02: 49.55%2026-10-05: 52.96%2026-10-06: 53.60%2026-10-07: 53.28%2026-10-08: 54.41%2026-10-09: 53.60%2026-10-12: 56.97%2026-10-13: 62.30%2026-10-14: 65.28%2026-10-15: 63.23%2026-10-16: 67.30%2026-10-19: 68.98%2026-10-20: 70.33%2026-10-21: 73.04%2026-10-22: 71.91%2026-10-23: 74.91%2026-10-26: 85.87%2026-10-27: 92.66%2026-10-28: 105.48%2026-10-29: 61.14%2026-10-30: 52.28%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
62.22%
62.76%
55.07%
55.43%
53.86%
52.11%
58.33%
49.34%
54.69%
54.68%
56.40%
54.63%
52.95%
56.67%
58.04%
58.74%
55.95%
51.51%
54.84%
55.30%
53.28%
53.54%
49.22%
56.73%
56.58%
59.08%
50.71%
55.71%
56.69%
55.62%
53.06%
49.79%
55.10%
55.17%
55.97%
52.92%
51.46%
54.88%
54.04%
51.22%
50.06%
49.55%
52.96%
53.60%
53.28%
54.41%
53.60%
56.97%
62.30%
65.28%
63.23%
67.30%
68.98%
70.33%
73.04%
71.91%
74.91%
85.87%
92.66%
105.48%
61.14%
52.28%