IntraAlpha
Create free account Start free

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund MUNI

i

Market dataready · fetched 2026-11-04T06:49:18.572Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.1294372Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T06:49:17.538958+00:00

Share price$51.21
1D+0.2%
AH$51.12$51.16$51.20$51.24$51.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMUNI
Sold putSold callAH

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund options

Live interpolated MUNI call and put midpoint premiums by absolute delta.PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund$0.03$0.48$0.93$1.38$1.83$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEMUNI PRICE$0.08$0.11$0.13$0.16$0.19$0.22$0.24$0.27$0.30$0.33$0.36$1.68$0.08$0.09$1.41$1.51$1.60$1.70
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.915.8%1.5%50.547.2%1.5%
25Δ51.835.7%1.4%50.816.0%1.0%
30Δ51.745.6%1.3%
35Δ51.665.4%1.2%
40Δ51.575.3%1.1%
45Δ51.495.2%1.0%
50Δ51.405.1%0.8%
55Δ51.314.9%0.7%
60Δ51.234.8%0.6%
65Δ51.144.7%0.5%52.1820.2%0.9%
70Δ51.064.6%0.4%52.3918.8%0.6%
75Δ52.5917.3%0.4%
80Δ49.8216.3%0.6%52.7915.8%0.2%

20Δ

Calls
Pseudo strike
51.91
IV
5.8%
B/E move
1.5%
Puts
Pseudo strike
50.54
IV
7.2%
B/E move
1.5%

25Δ

Calls
Pseudo strike
51.83
IV
5.7%
B/E move
1.4%
Puts
Pseudo strike
50.81
IV
6.0%
B/E move
1.0%

30Δ

Calls
Pseudo strike
51.74
IV
5.6%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
51.66
IV
5.4%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
51.57
IV
5.3%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
51.49
IV
5.2%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
51.40
IV
5.1%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
51.31
IV
4.9%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
51.23
IV
4.8%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
51.14
IV
4.7%
B/E move
0.5%
Puts
Pseudo strike
52.18
IV
20.2%
B/E move
0.9%

70Δ

Calls
Pseudo strike
51.06
IV
4.6%
B/E move
0.4%
Puts
Pseudo strike
52.39
IV
18.8%
B/E move
0.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.59
IV
17.3%
B/E move
0.4%

80Δ

Calls
Pseudo strike
49.82
IV
16.3%
B/E move
0.6%
Puts
Pseudo strike
52.79
IV
15.8%
B/E move
0.2%

Options history

IV · four-Friday blend23.02%
Daily EOD
MUNI14.6%47.1%79.5%2026-10-19: 19.06%2026-10-20: 57.43%2026-10-22: 51.30%2026-10-23: 41.95%2026-10-26: 64.25%2026-10-27: 46.77%2026-10-28: 71.28%2026-10-29: 75.06%2026-10-30: 23.02%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
19.06%
57.43%
51.30%
41.95%
64.25%
46.77%
71.28%
75.06%
23.02%