IntraAlpha
Create free account Start free

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT

i

Market dataready · fetched 2026-11-04T04:03:20.541Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.185478887Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T04:03:18.795294+00:00

Share price$100.41
1D+0.0%
AH$100.34$100.37$100.41$100.44$100.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMINT
Sold putSold callAH

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund options

Live interpolated MINT call and put midpoint premiums by absolute delta.PIMCO Enhanced Short Maturity Active Exchange-Traded Fund$0.08$0.43$0.77$1.12$1.47$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMINT PRICE$0.11$0.19$0.26$0.33$0.40$0.47$0.54$0.62$0.69$0.85$1.11$1.37
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ100.093.1%0.4%
25Δ100.203.4%0.4%
30Δ100.313.7%0.4%
35Δ100.414.0%0.3%
40Δ100.524.3%0.3%
45Δ100.634.6%0.3%
50Δ100.734.9%0.2%
55Δ100.845.2%0.2%
60Δ100.945.6%0.2%
65Δ101.146.0%0.1%
70Δ101.446.6%0.1%
75Δ101.747.2%0.0%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.09
IV
3.1%
B/E move
0.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.20
IV
3.4%
B/E move
0.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.31
IV
3.7%
B/E move
0.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.41
IV
4.0%
B/E move
0.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.52
IV
4.3%
B/E move
0.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.63
IV
4.6%
B/E move
0.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.73
IV
4.9%
B/E move
0.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.84
IV
5.2%
B/E move
0.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.94
IV
5.6%
B/E move
0.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.14
IV
6.0%
B/E move
0.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.44
IV
6.6%
B/E move
0.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.74
IV
7.2%
B/E move
0.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend8.61%
Daily EOD
MINT7.3%16.9%26.5%2026-10-19: 16.47%2026-10-20: 20.26%2026-10-21: 19.49%2026-10-22: 21.16%2026-10-23: 19.55%2026-10-26: 25.13%2026-10-27: 18.34%2026-10-28: 13.02%2026-10-29: 20.24%2026-10-30: 8.61%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
16.47%
20.26%
19.49%
21.16%
19.55%
25.13%
18.34%
13.02%
20.24%
8.61%