IntraAlpha
Create free account Start free

Mobility Global Inc. MBGL

i

Market dataready · fetched 2026-11-03T19:44:50.120Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:44:48.308976737Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T19:40:27.216859+00:00

Share price$19.47
1D+1.1%
$19.09$19.23$19.38$19.52$19.665:30 AM6:30 AM9:00 AM1:00 PMMBGL
Sold putSold call

Mobility Global Inc. options

Live interpolated MBGL call and put midpoint premiums by absolute delta.Mobility Global Inc.$0.08$1.84$3.61$5.37$7.13$16.16$17.99$19.82$21.65$23.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MBGL spot · $19.46MBGL PRICE$0.27$0.36$0.45$0.54$0.63$0.89$1.71$2.53$3.35$4.17$4.99$5.81$6.63$0.31$0.45$0.58$0.72$0.86$0.99$1.13$1.27$1.65$2.06$2.47$2.87$3.28
PutsExpensive1.45×
CallsExpensive1.71×
SkewBullish-16.84 pp
Implied moveBullish±$2.84
TiltBullish26.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.8653.8%13.7%17.6558.3%10.9%
25Δ21.4754.0%12.2%17.9858.5%9.9%
30Δ21.0854.2%10.6%18.3158.6%8.9%
35Δ20.6954.4%9.1%18.6558.8%7.9%
40Δ20.3054.6%7.5%18.9858.9%6.9%
45Δ19.7857.2%6.2%19.3159.0%5.9%
50Δ18.8667.6%5.7%19.6559.2%4.9%
55Δ17.9378.1%5.1%19.9859.3%3.9%
60Δ17.0188.6%4.6%20.4761.6%3.3%
65Δ16.0899.0%4.0%20.9764.0%2.9%
70Δ15.16109.5%3.5%21.4766.4%2.4%
75Δ14.23120.0%2.9%21.9768.8%1.9%
80Δ13.30130.4%2.4%22.4771.2%1.4%

20Δ

Calls
Pseudo strike
21.86
IV
53.8%
B/E move
13.7%
Puts
Pseudo strike
17.65
IV
58.3%
B/E move
10.9%

25Δ

Calls
Pseudo strike
21.47
IV
54.0%
B/E move
12.2%
Puts
Pseudo strike
17.98
IV
58.5%
B/E move
9.9%

30Δ

Calls
Pseudo strike
21.08
IV
54.2%
B/E move
10.6%
Puts
Pseudo strike
18.31
IV
58.6%
B/E move
8.9%

35Δ

Calls
Pseudo strike
20.69
IV
54.4%
B/E move
9.1%
Puts
Pseudo strike
18.65
IV
58.8%
B/E move
7.9%

40Δ

Calls
Pseudo strike
20.30
IV
54.6%
B/E move
7.5%
Puts
Pseudo strike
18.98
IV
58.9%
B/E move
6.9%

45Δ

Calls
Pseudo strike
19.78
IV
57.2%
B/E move
6.2%
Puts
Pseudo strike
19.31
IV
59.0%
B/E move
5.9%

50Δ

Calls
Pseudo strike
18.86
IV
67.6%
B/E move
5.7%
Puts
Pseudo strike
19.65
IV
59.2%
B/E move
4.9%

55Δ

Calls
Pseudo strike
17.93
IV
78.1%
B/E move
5.1%
Puts
Pseudo strike
19.98
IV
59.3%
B/E move
3.9%

60Δ

Calls
Pseudo strike
17.01
IV
88.6%
B/E move
4.6%
Puts
Pseudo strike
20.47
IV
61.6%
B/E move
3.3%

65Δ

Calls
Pseudo strike
16.08
IV
99.0%
B/E move
4.0%
Puts
Pseudo strike
20.97
IV
64.0%
B/E move
2.9%

70Δ

Calls
Pseudo strike
15.16
IV
109.5%
B/E move
3.5%
Puts
Pseudo strike
21.47
IV
66.4%
B/E move
2.4%

75Δ

Calls
Pseudo strike
14.23
IV
120.0%
B/E move
2.9%
Puts
Pseudo strike
21.97
IV
68.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
13.30
IV
130.4%
B/E move
2.4%
Puts
Pseudo strike
22.47
IV
71.2%
B/E move
1.4%

Options history

IV · four-Friday blend49.71%
Daily EOD
MBGL46.6%52.5%58.4%2026-10-19: 50.35%2026-10-20: 51.00%2026-10-21: 52.38%2026-10-22: 48.59%2026-10-23: 49.40%2026-10-26: 47.42%2026-10-27: 57.57%2026-10-28: 54.25%2026-10-29: 55.26%2026-10-30: 49.71%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.35%
51.00%
52.38%
48.59%
49.40%
47.42%
57.57%
54.25%
55.26%
49.71%