IntraAlpha
Create free account Start free

Maze Therapeutics, Inc. Common Stock MAZE

i

Market datapartial · fetched 2026-11-04T00:45:46.363Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:04.396558478Z

FundamentalsAlpha Vantage · unavailable

Share price$32.25
1D+4.1%
AH$30.62$31.10$31.58$32.05$32.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAZE
Sold putSold callAH

Maze Therapeutics, Inc. Common Stock options

Live interpolated MAZE call and put midpoint premiums by absolute delta.Maze Therapeutics, Inc. Common Stock$1.20$2.85$4.49$6.14$7.79$22.99$26.83$30.68$34.52$38.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MAZE spot · $32.25MAZE PRICE$2.45$1.52$1.80$2.07$2.35$2.62$2.90$3.17$1.38$1.78$2.19$2.58$2.84$3.10$3.36$3.62$3.88$4.39$5.36$6.34$7.31
PutsExpensive2.01×
Calls——
Skew——
Implied moveBearish±$5.43
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.81150.0%24.2%
25Δ27.26144.6%21.0%
30Δ28.71139.2%17.8%
35Δ40.84184.4%34.2%30.10133.5%14.7%
40Δ34.4882.9%11.7%30.96125.1%12.8%
45Δ33.7780.9%10.3%31.83116.6%10.9%
50Δ33.0678.9%8.9%32.70108.2%9.0%
55Δ32.3476.9%7.6%33.5699.8%7.1%
60Δ31.6374.8%6.2%34.4391.4%5.3%
65Δ30.9172.8%4.8%35.4186.2%3.8%
70Δ30.2070.8%3.5%36.6087.1%3.1%
75Δ37.7988.0%2.5%
80Δ38.9888.9%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.81
IV
150.0%
B/E move
24.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.26
IV
144.6%
B/E move
21.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.71
IV
139.2%
B/E move
17.8%

35Δ

Calls
Pseudo strike
40.84
IV
184.4%
B/E move
34.2%
Puts
Pseudo strike
30.10
IV
133.5%
B/E move
14.7%

40Δ

Calls
Pseudo strike
34.48
IV
82.9%
B/E move
11.7%
Puts
Pseudo strike
30.96
IV
125.1%
B/E move
12.8%

45Δ

Calls
Pseudo strike
33.77
IV
80.9%
B/E move
10.3%
Puts
Pseudo strike
31.83
IV
116.6%
B/E move
10.9%

50Δ

Calls
Pseudo strike
33.06
IV
78.9%
B/E move
8.9%
Puts
Pseudo strike
32.70
IV
108.2%
B/E move
9.0%

55Δ

Calls
Pseudo strike
32.34
IV
76.9%
B/E move
7.6%
Puts
Pseudo strike
33.56
IV
99.8%
B/E move
7.1%

60Δ

Calls
Pseudo strike
31.63
IV
74.8%
B/E move
6.2%
Puts
Pseudo strike
34.43
IV
91.4%
B/E move
5.3%

65Δ

Calls
Pseudo strike
30.91
IV
72.8%
B/E move
4.8%
Puts
Pseudo strike
35.41
IV
86.2%
B/E move
3.8%

70Δ

Calls
Pseudo strike
30.20
IV
70.8%
B/E move
3.5%
Puts
Pseudo strike
36.60
IV
87.1%
B/E move
3.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.79
IV
88.0%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.98
IV
88.9%
B/E move
1.8%

Options history

IV · four-Friday blend72.31%
Daily EOD
MAZE64.0%69.8%75.6%2026-10-19: 68.68%2026-10-20: 68.49%2026-10-21: 64.81%2026-10-22: 64.80%2026-10-23: 68.84%2026-10-26: 74.84%2026-10-27: 72.36%2026-10-28: 73.43%2026-10-29: 74.58%2026-10-30: 72.31%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
68.68%
68.49%
64.81%
64.80%
68.84%
74.84%
72.36%
73.43%
74.58%
72.31%