IntraAlpha
Create free account Start free

LTC Properties, Inc. LTC

i

Market dataready · fetched 2026-11-04T02:33:53.643Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002053665Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-04T02:33:52.943194+00:00

Share price$45.80
1D+1.6%
AH$44.84$45.18$45.52$45.86$46.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLTC
Sold putSold callAH

LTC Properties, Inc. options

Live interpolated LTC call and put midpoint premiums by absolute delta.LTC Properties, Inc.$0.18$1.46$2.74$4.01$5.29$41.03$43.23$45.44$47.64$49.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LTC spot · $45.80LTC PRICE$0.50$0.62$0.74$0.85$0.97$1.09$1.20$1.32$1.44$2.24$3.11$3.97$0.32$0.36$0.41$0.70$1.14$1.57$2.01$2.45$2.88$3.32$3.76$4.20$4.92
PutsExpensive1.11×
Calls——
Skew——
Implied moveBearish±$3.10
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.3736.3%8.2%
25Δ48.4525.6%6.9%43.4829.6%5.9%
30Δ48.0225.4%6.2%44.5922.9%3.5%
35Δ47.6025.3%5.5%45.3322.1%2.6%
40Δ47.1725.1%4.9%45.8524.7%2.4%
45Δ46.7424.9%4.2%46.3727.3%2.2%
50Δ46.3224.7%3.5%46.9029.9%2.0%
55Δ45.8924.6%2.8%47.4232.5%1.8%
60Δ45.4724.4%2.2%47.9535.2%1.6%
65Δ45.0424.2%1.5%48.4737.8%1.4%
70Δ44.1528.1%1.3%48.9940.4%1.2%
75Δ43.2032.4%1.1%49.5243.0%1.0%
80Δ42.2636.8%0.9%50.3247.2%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.37
IV
36.3%
B/E move
8.2%

25Δ

Calls
Pseudo strike
48.45
IV
25.6%
B/E move
6.9%
Puts
Pseudo strike
43.48
IV
29.6%
B/E move
5.9%

30Δ

Calls
Pseudo strike
48.02
IV
25.4%
B/E move
6.2%
Puts
Pseudo strike
44.59
IV
22.9%
B/E move
3.5%

35Δ

Calls
Pseudo strike
47.60
IV
25.3%
B/E move
5.5%
Puts
Pseudo strike
45.33
IV
22.1%
B/E move
2.6%

40Δ

Calls
Pseudo strike
47.17
IV
25.1%
B/E move
4.9%
Puts
Pseudo strike
45.85
IV
24.7%
B/E move
2.4%

45Δ

Calls
Pseudo strike
46.74
IV
24.9%
B/E move
4.2%
Puts
Pseudo strike
46.37
IV
27.3%
B/E move
2.2%

50Δ

Calls
Pseudo strike
46.32
IV
24.7%
B/E move
3.5%
Puts
Pseudo strike
46.90
IV
29.9%
B/E move
2.0%

55Δ

Calls
Pseudo strike
45.89
IV
24.6%
B/E move
2.8%
Puts
Pseudo strike
47.42
IV
32.5%
B/E move
1.8%

60Δ

Calls
Pseudo strike
45.47
IV
24.4%
B/E move
2.2%
Puts
Pseudo strike
47.95
IV
35.2%
B/E move
1.6%

65Δ

Calls
Pseudo strike
45.04
IV
24.2%
B/E move
1.5%
Puts
Pseudo strike
48.47
IV
37.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
44.15
IV
28.1%
B/E move
1.3%
Puts
Pseudo strike
48.99
IV
40.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
43.20
IV
32.4%
B/E move
1.1%
Puts
Pseudo strike
49.52
IV
43.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
42.26
IV
36.8%
B/E move
0.9%
Puts
Pseudo strike
50.32
IV
47.2%
B/E move
0.9%

Options history

IV · four-Friday blend21.24%
Daily EOD
LTC21.2%21.2%21.3%2026-10-30: 21.24%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
21.24%