IntraAlpha
Create free account Start free

LifeMD, Inc. Common Stock LFMD

HEALTHCARE · HEALTH INFORMATION SERVICES
i

Market dataready · fetched 2026-11-03T23:21:03.259Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T22:33:40.707128641Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-03T23:21:02.765535+00:00

Share price$2.19
1D-5.6%
AH$2.18$2.23$2.28$2.32$2.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLFMD
Sold putSold callAH

LifeMD, Inc. Common Stock options

Live interpolated LFMD call and put midpoint premiums by absolute delta.LifeMD, Inc. Common Stock$0.05$0.26$0.47$0.68$0.90$1.66$2.02$2.39$2.75$3.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive LFMD spot · $2.19LFMD PRICE$0.07$0.10$0.13$0.16$0.20$0.23$0.26$0.29$0.33$0.36$0.47$0.65$0.83$0.19$0.26$0.33$0.39$0.46$0.53$0.60$0.66$0.73$0.80
Puts——
CallsExpensive1.98×
Skew——
Implied moveBearish±$0.66
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.27172.1%52.7%
25Δ2.92151.6%37.9%
30Δ2.81151.3%34.4%
35Δ2.70151.0%30.9%2.06130.4%14.7%
40Δ2.59150.7%27.5%2.16130.3%13.4%
45Δ2.49150.4%24.0%2.25130.2%12.1%
50Δ2.38150.0%20.5%2.35130.0%10.8%
55Δ2.27149.7%17.0%2.44129.9%9.4%
60Δ2.16149.4%13.5%2.54129.8%8.1%
65Δ2.05149.1%10.1%2.64129.7%6.8%
70Δ1.89170.9%8.0%2.73129.5%5.5%
75Δ1.69211.7%7.0%2.83129.4%4.1%
80Δ1.49252.6%6.1%2.93129.3%2.8%

20Δ

Calls
Pseudo strike
3.27
IV
172.1%
B/E move
52.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.92
IV
151.6%
B/E move
37.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.81
IV
151.3%
B/E move
34.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.70
IV
151.0%
B/E move
30.9%
Puts
Pseudo strike
2.06
IV
130.4%
B/E move
14.7%

40Δ

Calls
Pseudo strike
2.59
IV
150.7%
B/E move
27.5%
Puts
Pseudo strike
2.16
IV
130.3%
B/E move
13.4%

45Δ

Calls
Pseudo strike
2.49
IV
150.4%
B/E move
24.0%
Puts
Pseudo strike
2.25
IV
130.2%
B/E move
12.1%

50Δ

Calls
Pseudo strike
2.38
IV
150.0%
B/E move
20.5%
Puts
Pseudo strike
2.35
IV
130.0%
B/E move
10.8%

55Δ

Calls
Pseudo strike
2.27
IV
149.7%
B/E move
17.0%
Puts
Pseudo strike
2.44
IV
129.9%
B/E move
9.4%

60Δ

Calls
Pseudo strike
2.16
IV
149.4%
B/E move
13.5%
Puts
Pseudo strike
2.54
IV
129.8%
B/E move
8.1%

65Δ

Calls
Pseudo strike
2.05
IV
149.1%
B/E move
10.1%
Puts
Pseudo strike
2.64
IV
129.7%
B/E move
6.8%

70Δ

Calls
Pseudo strike
1.89
IV
170.9%
B/E move
8.0%
Puts
Pseudo strike
2.73
IV
129.5%
B/E move
5.5%

75Δ

Calls
Pseudo strike
1.69
IV
211.7%
B/E move
7.0%
Puts
Pseudo strike
2.83
IV
129.4%
B/E move
4.1%

80Δ

Calls
Pseudo strike
1.49
IV
252.6%
B/E move
6.1%
Puts
Pseudo strike
2.93
IV
129.3%
B/E move
2.8%

Options history

IV · four-Friday blend108.12%
Daily EOD
LFMD96.4%102.7%109.0%2026-10-21: 97.26%2026-10-23: 99.51%2026-10-26: 104.36%2026-10-27: 108.12%Oct 21Oct 23Oct 27
4 observations2026-10-21 — 2026-10-27
Table
DateIV (%)
97.26%
99.51%
104.36%
108.12%