IntraAlpha
Create free account Start free

Lazard, Inc. LAZ

i

Market datapartial · fetched 2026-11-04T10:01:37.694Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:31:33.74663507Z

FundamentalsAlpha Vantage · unavailable

Share price$38.46
1D
Price history unavailable.

Lazard, Inc. options

Live interpolated LAZ call and put midpoint premiums by absolute delta.Lazard, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELAZ PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend50.01%
Daily close
LAZ39.8%54.0%68.1%2026-08-06: 48.65%2026-08-07: 43.87%2026-08-10: 42.06%2026-08-11: 50.09%2026-08-12: 41.77%2026-08-13: 47.02%2026-08-14: 43.35%2026-08-17: 47.26%2026-08-18: 48.03%2026-08-19: 53.35%2026-08-20: 65.52%2026-08-21: 43.91%2026-08-24: 43.17%2026-08-25: 43.52%2026-08-26: 43.69%2026-08-27: 44.17%2026-08-28: 42.22%2026-09-03: 45.76%2026-09-04: 42.98%2026-09-10: 46.44%2026-09-11: 47.71%2026-09-18: 50.59%2026-09-21: 49.10%2026-09-22: 52.08%2026-09-23: 50.81%2026-09-24: 52.81%2026-09-25: 50.75%2026-09-28: 53.62%2026-09-29: 54.87%2026-09-30: 54.97%2026-10-01: 52.23%2026-10-02: 49.92%2026-10-05: 53.48%2026-10-06: 53.57%2026-10-07: 49.57%2026-10-08: 50.66%2026-10-09: 55.17%2026-10-12: 58.62%2026-10-13: 63.50%2026-10-14: 58.02%2026-10-15: 66.14%2026-10-16: 51.10%2026-10-19: 51.59%2026-10-20: 52.95%2026-10-21: 48.81%2026-10-22: 51.41%2026-10-23: 49.02%2026-10-26: 50.27%2026-10-27: 49.60%2026-10-28: 50.53%2026-10-29: 48.38%2026-10-30: 50.01%Aug 6Sep 24Oct 30
52 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
48.65%
43.87%
42.06%
50.09%
41.77%
47.02%
43.35%
47.26%
48.03%
53.35%
65.52%
43.91%
43.17%
43.52%
43.69%
44.17%
42.22%
45.76%
42.98%
46.44%
47.71%
50.59%
49.10%
52.08%
50.81%
52.81%
50.75%
53.62%
54.87%
54.97%
52.23%
49.92%
53.48%
53.57%
49.57%
50.66%
55.17%
58.62%
63.50%
58.02%
66.14%
51.10%
51.59%
52.95%
48.81%
51.41%
49.02%
50.27%
49.60%
50.53%
48.38%
50.01%