IntraAlpha
Create free account Start free

Tradr 2X Long ALAB Daily ETF LABX

i

Market dataready · fetched 2026-11-03T15:43:43.413Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:43:37.039015945Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T15:43:41.500965+00:00

Share price$6.46
1D+3.4%
$5.92$6.11$6.30$6.48$6.675:30 AM6:30 AM9:00 AM1:00 PMLABX
Sold putSold call

Tradr 2X Long ALAB Daily ETF options

Live interpolated LABX call and put midpoint premiums by absolute delta.Tradr 2X Long ALAB Daily ETF$0.25$1.54$2.84$4.14$5.44$2.18$4.45$6.72$9.00$11.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LABX spot · $6.46LABX PRICE$0.39$0.46$0.54$0.64$0.78$0.91$1.05$1.18$1.32$1.54$1.76$1.98$0.54$0.71$0.89$1.09$1.33$1.57$1.91$2.27$2.89$3.45$3.90$4.48$5.07
PutsExpensive1.25×
Calls——
Skew——
Implied moveBearish±$2.82
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.70257.9%35.6%
25Δ10.32230.7%65.7%5.19248.7%30.5%
30Δ9.28216.8%50.9%5.63244.0%26.7%
35Δ8.54206.7%40.6%6.06239.7%23.0%
40Δ7.96202.5%33.1%6.49237.6%20.2%
45Δ7.57206.7%29.2%6.91235.4%17.4%
50Δ7.18210.8%25.3%7.39235.9%15.1%
55Δ6.79210.6%21.4%7.89237.2%13.0%
60Δ6.41206.3%17.5%8.62248.4%11.3%
65Δ6.02202.1%13.6%9.29251.8%9.6%
70Δ5.64204.8%11.2%9.87245.1%7.6%
75Δ5.27207.7%8.9%10.56239.8%5.8%
80Δ4.91206.1%6.7%11.26232.1%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.70
IV
257.9%
B/E move
35.6%

25Δ

Calls
Pseudo strike
10.32
IV
230.7%
B/E move
65.7%
Puts
Pseudo strike
5.19
IV
248.7%
B/E move
30.5%

30Δ

Calls
Pseudo strike
9.28
IV
216.8%
B/E move
50.9%
Puts
Pseudo strike
5.63
IV
244.0%
B/E move
26.7%

35Δ

Calls
Pseudo strike
8.54
IV
206.7%
B/E move
40.6%
Puts
Pseudo strike
6.06
IV
239.7%
B/E move
23.0%

40Δ

Calls
Pseudo strike
7.96
IV
202.5%
B/E move
33.1%
Puts
Pseudo strike
6.49
IV
237.6%
B/E move
20.2%

45Δ

Calls
Pseudo strike
7.57
IV
206.7%
B/E move
29.2%
Puts
Pseudo strike
6.91
IV
235.4%
B/E move
17.4%

50Δ

Calls
Pseudo strike
7.18
IV
210.8%
B/E move
25.3%
Puts
Pseudo strike
7.39
IV
235.9%
B/E move
15.1%

55Δ

Calls
Pseudo strike
6.79
IV
210.6%
B/E move
21.4%
Puts
Pseudo strike
7.89
IV
237.2%
B/E move
13.0%

60Δ

Calls
Pseudo strike
6.41
IV
206.3%
B/E move
17.5%
Puts
Pseudo strike
8.62
IV
248.4%
B/E move
11.3%

65Δ

Calls
Pseudo strike
6.02
IV
202.1%
B/E move
13.6%
Puts
Pseudo strike
9.29
IV
251.8%
B/E move
9.6%

70Δ

Calls
Pseudo strike
5.64
IV
204.8%
B/E move
11.2%
Puts
Pseudo strike
9.87
IV
245.1%
B/E move
7.6%

75Δ

Calls
Pseudo strike
5.27
IV
207.7%
B/E move
8.9%
Puts
Pseudo strike
10.56
IV
239.8%
B/E move
5.8%

80Δ

Calls
Pseudo strike
4.91
IV
206.1%
B/E move
6.7%
Puts
Pseudo strike
11.26
IV
232.1%
B/E move
4.2%

Options history

IV · four-Friday blend176.21%
Daily EOD
LABX164.6%170.9%177.1%2026-10-22: 169.76%2026-10-23: 169.89%2026-10-26: 165.50%2026-10-30: 176.21%Oct 22Oct 23Oct 30
4 observations2026-10-22 — 2026-10-30
Table
DateIV (%)
169.76%
169.89%
165.50%
176.21%