IntraAlpha
Create free account Start free

Standard BioTools Inc. Common Stock LAB

i

Market dataready · fetched 2026-11-03T14:41:31.975Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:41:29.216148631Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T14:41:30.683252+00:00

Share price$0.61
1D-1.6%
$0.60$0.61$0.62$0.63$0.645:30 AM6:30 AM9:00 AM1:00 PMLAB
Sold putSold call

Standard BioTools Inc. Common Stock options

Live interpolated LAB call and put midpoint premiums by absolute delta.Standard BioTools Inc. Common Stock$0.05$0.38$0.71$1.04$1.37$-0.28$0.00$0.29$0.57$0.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LAB spot · $0.61LAB PRICE$0.08$0.11$0.14$0.17$0.20$0.22$0.25$0.28$0.31$0.34$0.36$0.43$0.50$0.57$0.64$0.71$0.78$0.85$0.92$0.99$1.06$1.13$1.20$1.27
PutsExpensive6.08×
Calls——
Skew——
Implied moveBearish±$1.05
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.58775.8%75.6%
25Δ0.68744.2%70.3%
30Δ0.92292.0%62.9%0.79712.6%64.9%
35Δ0.88333.3%60.9%0.89681.0%59.6%
40Δ0.84374.5%59.0%0.99649.4%54.3%
45Δ0.80415.8%57.0%1.09617.8%49.0%
50Δ0.76457.1%55.0%1.20586.2%43.7%
55Δ0.72498.3%53.1%1.30554.6%38.4%
60Δ0.68539.6%51.1%1.40523.0%33.1%
65Δ0.64580.9%49.2%1.51491.4%27.8%
70Δ0.60622.1%47.2%1.61459.8%22.4%
75Δ0.56663.4%45.2%1.71428.2%17.1%
80Δ0.52704.7%43.3%1.82396.6%11.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.58
IV
775.8%
B/E move
75.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.68
IV
744.2%
B/E move
70.3%

30Δ

Calls
Pseudo strike
0.92
IV
292.0%
B/E move
62.9%
Puts
Pseudo strike
0.79
IV
712.6%
B/E move
64.9%

35Δ

Calls
Pseudo strike
0.88
IV
333.3%
B/E move
60.9%
Puts
Pseudo strike
0.89
IV
681.0%
B/E move
59.6%

40Δ

Calls
Pseudo strike
0.84
IV
374.5%
B/E move
59.0%
Puts
Pseudo strike
0.99
IV
649.4%
B/E move
54.3%

45Δ

Calls
Pseudo strike
0.80
IV
415.8%
B/E move
57.0%
Puts
Pseudo strike
1.09
IV
617.8%
B/E move
49.0%

50Δ

Calls
Pseudo strike
0.76
IV
457.1%
B/E move
55.0%
Puts
Pseudo strike
1.20
IV
586.2%
B/E move
43.7%

55Δ

Calls
Pseudo strike
0.72
IV
498.3%
B/E move
53.1%
Puts
Pseudo strike
1.30
IV
554.6%
B/E move
38.4%

60Δ

Calls
Pseudo strike
0.68
IV
539.6%
B/E move
51.1%
Puts
Pseudo strike
1.40
IV
523.0%
B/E move
33.1%

65Δ

Calls
Pseudo strike
0.64
IV
580.9%
B/E move
49.2%
Puts
Pseudo strike
1.51
IV
491.4%
B/E move
27.8%

70Δ

Calls
Pseudo strike
0.60
IV
622.1%
B/E move
47.2%
Puts
Pseudo strike
1.61
IV
459.8%
B/E move
22.4%

75Δ

Calls
Pseudo strike
0.56
IV
663.4%
B/E move
45.2%
Puts
Pseudo strike
1.71
IV
428.2%
B/E move
17.1%

80Δ

Calls
Pseudo strike
0.52
IV
704.7%
B/E move
43.3%
Puts
Pseudo strike
1.82
IV
396.6%
B/E move
11.8%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations