IntraAlpha
Create free account Start free

KeyCorp KEY

i

Market datapartial · fetched 2026-11-03T18:47:59.990Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T18:48:00.814029185Z

FundamentalsAlpha Vantage · unavailable

Share price$21.31
1D
Price history unavailable.

KeyCorp options

Live interpolated KEY call and put midpoint premiums by absolute delta.KeyCorp$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEKEY PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.16%
Daily close
KEY22.8%30.4%38.1%2026-08-05: 25.25%2026-08-06: 25.81%2026-08-07: 24.80%2026-08-10: 25.76%2026-08-11: 25.46%2026-08-12: 24.57%2026-08-13: 24.85%2026-08-17: 24.81%2026-08-21: 24.30%2026-08-24: 24.55%2026-08-25: 24.24%2026-08-26: 24.14%2026-08-27: 24.12%2026-08-28: 24.36%2026-09-01: 24.64%2026-09-02: 24.07%2026-09-03: 24.39%2026-09-04: 25.18%2026-09-08: 26.17%2026-09-09: 25.87%2026-09-10: 26.32%2026-09-11: 25.22%2026-09-14: 27.70%2026-09-15: 31.45%2026-09-17: 35.43%2026-09-18: 26.45%2026-09-21: 24.50%2026-09-22: 25.66%2026-09-23: 26.10%2026-09-24: 26.57%2026-09-25: 25.80%2026-09-28: 25.76%2026-09-29: 26.87%2026-09-30: 26.42%2026-10-01: 26.90%2026-10-02: 26.39%2026-10-05: 26.84%2026-10-06: 25.20%2026-10-07: 26.79%2026-10-08: 28.98%2026-10-09: 25.97%2026-10-12: 27.32%2026-10-13: 28.20%2026-10-15: 37.01%2026-10-16: 28.01%2026-10-19: 28.50%2026-10-20: 25.70%2026-10-21: 24.59%2026-10-22: 24.91%2026-10-23: 24.75%2026-10-26: 24.45%2026-10-27: 24.51%2026-10-28: 24.43%2026-10-29: 23.88%2026-10-30: 26.16%Aug 5Sep 22Oct 30
55 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
25.25%
25.81%
24.80%
25.76%
25.46%
24.57%
24.85%
24.81%
24.30%
24.55%
24.24%
24.14%
24.12%
24.36%
24.64%
24.07%
24.39%
25.18%
26.17%
25.87%
26.32%
25.22%
27.70%
31.45%
35.43%
26.45%
24.50%
25.66%
26.10%
26.57%
25.80%
25.76%
26.87%
26.42%
26.90%
26.39%
26.84%
25.20%
26.79%
28.98%
25.97%
27.32%
28.20%
37.01%
28.01%
28.50%
25.70%
24.59%
24.91%
24.75%
24.45%
24.51%
24.43%
23.88%
26.16%