IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF KBWD

i

Market datapartial · fetched 2026-11-03T22:50:43.121Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.414904231Z

FundamentalsAlpha Vantage · unavailable

Share price$10.55
1D-1.0%
AH$10.48$10.52$10.57$10.62$10.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKBWD
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF options

Live interpolated KBWD call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEKBWD PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend58.93%
Daily close
KBWD37.0%66.5%95.9%2026-08-21: 41.08%2026-08-27: 48.71%2026-09-10: 54.04%2026-09-11: 81.78%2026-09-14: 67.06%2026-09-15: 75.30%2026-09-17: 91.85%2026-09-25: 51.49%2026-10-01: 54.02%2026-10-02: 52.27%2026-10-05: 57.00%2026-10-06: 56.24%2026-10-07: 61.27%2026-10-08: 62.93%2026-10-09: 70.28%2026-10-12: 73.89%2026-10-13: 80.93%2026-10-16: 56.00%2026-10-20: 58.05%2026-10-21: 56.06%2026-10-22: 58.93%Aug 21Oct 5Oct 22
21 observations2026-08-21 — 2026-10-22
Table
DateIV (%)
41.08%
48.71%
54.04%
81.78%
67.06%
75.30%
91.85%
51.49%
54.02%
52.27%
57.00%
56.24%
61.27%
62.93%
70.28%
73.89%
80.93%
56.00%
58.05%
56.06%
58.93%