IntraAlpha
Create free account Start free

Tradr 2X Long JOBY Daily ETF JOBX

i

Market dataready · fetched 2026-11-04T08:51:35.066Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:04.132145546Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T08:51:34.641655+00:00

Share price$4.51
1D-0.9%
AH$4.48$4.52$4.56$4.60$4.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJOBX
Sold putSold callAH

Tradr 2X Long JOBY Daily ETF options

Live interpolated JOBX call and put midpoint premiums by absolute delta.Tradr 2X Long JOBY Daily ETF$0.36$0.94$1.51$2.08$2.65$2.10$3.11$4.13$5.14$6.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive JOBX spot · $4.51JOBX PRICE$0.42$0.45$0.50$0.54$0.60$0.66$0.73$0.80$0.86$0.94$1.10$1.26$0.48$0.53$0.59$0.66$0.74$0.81$0.89$1.00$1.25$1.49$1.73$2.11$2.49
PutsExpensive1.65×
Calls——
Skew——
Implied moveBearish±$1.55
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.18318.9%40.1%
25Δ13.36444.1%205.6%3.55280.5%33.1%
30Δ8.74346.1%103.7%3.92242.0%26.1%
35Δ7.09299.6%68.1%4.17223.4%22.1%
40Δ6.14266.2%48.3%4.39210.1%19.0%
45Δ5.59245.9%37.3%4.61196.8%15.8%
50Δ5.10228.0%27.8%4.83183.5%12.7%
55Δ4.79214.8%22.3%5.07173.7%9.9%
60Δ4.52202.7%17.8%5.37176.7%8.6%
65Δ4.25190.6%13.3%5.67179.7%7.2%
70Δ3.98179.4%9.1%5.98182.7%5.9%
75Δ3.74177.0%7.3%6.41184.3%4.6%
80Δ3.50174.7%5.6%6.85185.8%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.18
IV
318.9%
B/E move
40.1%

25Δ

Calls
Pseudo strike
13.36
IV
444.1%
B/E move
205.6%
Puts
Pseudo strike
3.55
IV
280.5%
B/E move
33.1%

30Δ

Calls
Pseudo strike
8.74
IV
346.1%
B/E move
103.7%
Puts
Pseudo strike
3.92
IV
242.0%
B/E move
26.1%

35Δ

Calls
Pseudo strike
7.09
IV
299.6%
B/E move
68.1%
Puts
Pseudo strike
4.17
IV
223.4%
B/E move
22.1%

40Δ

Calls
Pseudo strike
6.14
IV
266.2%
B/E move
48.3%
Puts
Pseudo strike
4.39
IV
210.1%
B/E move
19.0%

45Δ

Calls
Pseudo strike
5.59
IV
245.9%
B/E move
37.3%
Puts
Pseudo strike
4.61
IV
196.8%
B/E move
15.8%

50Δ

Calls
Pseudo strike
5.10
IV
228.0%
B/E move
27.8%
Puts
Pseudo strike
4.83
IV
183.5%
B/E move
12.7%

55Δ

Calls
Pseudo strike
4.79
IV
214.8%
B/E move
22.3%
Puts
Pseudo strike
5.07
IV
173.7%
B/E move
9.9%

60Δ

Calls
Pseudo strike
4.52
IV
202.7%
B/E move
17.8%
Puts
Pseudo strike
5.37
IV
176.7%
B/E move
8.6%

65Δ

Calls
Pseudo strike
4.25
IV
190.6%
B/E move
13.3%
Puts
Pseudo strike
5.67
IV
179.7%
B/E move
7.2%

70Δ

Calls
Pseudo strike
3.98
IV
179.4%
B/E move
9.1%
Puts
Pseudo strike
5.98
IV
182.7%
B/E move
5.9%

75Δ

Calls
Pseudo strike
3.74
IV
177.0%
B/E move
7.3%
Puts
Pseudo strike
6.41
IV
184.3%
B/E move
4.6%

80Δ

Calls
Pseudo strike
3.50
IV
174.7%
B/E move
5.6%
Puts
Pseudo strike
6.85
IV
185.8%
B/E move
3.4%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations