IntraAlpha
Create free account Start free

JD.com, Inc. American Depositary Shares JD

i

Market datapartial · fetched 2026-11-04T04:49:37.959Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:53:53.659540572Z

FundamentalsAlpha Vantage · unavailable

Share price$26.92
1D-2.0%
AH$26.86$27.04$27.22$27.39$27.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJD
Sold putSold callAH

JD.com, Inc. American Depositary Shares options

Live interpolated JD call and put midpoint premiums by absolute delta.JD.com, Inc. American Depositary Shares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEJD PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend36.32%
Daily close
JD23.0%45.4%67.8%2026-08-05: 44.94%2026-08-06: 41.77%2026-08-07: 42.38%2026-08-10: 47.85%2026-08-11: 49.95%2026-08-12: 53.34%2026-08-13: 38.78%2026-08-14: 29.89%2026-08-17: 30.61%2026-08-18: 32.21%2026-08-19: 32.58%2026-08-20: 31.65%2026-08-21: 29.57%2026-08-24: 31.94%2026-08-25: 29.83%2026-08-26: 30.07%2026-08-27: 35.31%2026-08-28: 26.37%2026-08-31: 27.06%2026-09-01: 27.48%2026-09-02: 29.77%2026-09-04: 26.95%2026-09-08: 30.79%2026-09-09: 29.79%2026-09-10: 32.57%2026-09-11: 29.38%2026-09-14: 31.73%2026-09-15: 31.77%2026-09-16: 38.22%2026-09-17: 62.93%2026-09-18: 26.89%2026-09-21: 33.32%2026-09-22: 32.83%2026-09-23: 30.95%2026-09-24: 29.52%2026-09-25: 26.08%2026-09-28: 30.10%2026-09-29: 29.54%2026-09-30: 39.97%2026-10-01: 53.99%2026-10-02: 28.85%2026-10-05: 28.39%2026-10-06: 28.54%2026-10-07: 29.70%2026-10-08: 38.58%2026-10-09: 29.45%2026-10-12: 30.37%2026-10-13: 29.20%2026-10-14: 29.31%2026-10-15: 33.08%2026-10-16: 26.74%2026-10-19: 30.69%2026-10-20: 31.41%2026-10-21: 34.66%2026-10-22: 64.71%2026-10-23: 34.29%2026-10-26: 37.80%2026-10-27: 37.74%2026-10-28: 39.74%2026-10-29: 50.20%2026-10-30: 36.32%Aug 5Sep 18Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
44.94%
41.77%
42.38%
47.85%
49.95%
53.34%
38.78%
29.89%
30.61%
32.21%
32.58%
31.65%
29.57%
31.94%
29.83%
30.07%
35.31%
26.37%
27.06%
27.48%
29.77%
26.95%
30.79%
29.79%
32.57%
29.38%
31.73%
31.77%
38.22%
62.93%
26.89%
33.32%
32.83%
30.95%
29.52%
26.08%
30.10%
29.54%
39.97%
53.99%
28.85%
28.39%
28.54%
29.70%
38.58%
29.45%
30.37%
29.20%
29.31%
33.08%
26.74%
30.69%
31.41%
34.66%
64.71%
34.29%
37.80%
37.74%
39.74%
50.20%
36.32%