IntraAlpha
Create free account Start free

iShares Global Comm Services ETF IXP

i

Market datapartial · fetched 2026-11-03T19:44:27.229Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:44:01.056392687Z

FundamentalsAlpha Vantage · unavailable

Share price$107.35
1D+0.3%
$106.63$106.90$107.16$107.43$107.705:30 AM6:30 AM9:00 AM1:00 PMIXP
Sold putSold call

iShares Global Comm Services ETF options

Live interpolated IXP call and put midpoint premiums by absolute delta.iShares Global Comm Services ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEIXP PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend22.83%
Daily close
IXP16.2%22.1%28.0%2026-08-05: 18.97%2026-08-06: 18.52%2026-08-07: 18.39%2026-08-10: 18.60%2026-08-11: 18.20%2026-08-12: 18.77%2026-08-13: 19.13%2026-08-14: 18.96%2026-08-17: 22.23%2026-08-18: 22.88%2026-08-19: 23.77%2026-08-20: 26.99%2026-08-21: 18.12%2026-08-24: 18.18%2026-08-25: 18.05%2026-08-26: 17.62%2026-08-27: 17.74%2026-08-28: 17.00%2026-08-31: 17.54%2026-09-01: 17.43%2026-09-02: 17.15%2026-09-03: 17.78%2026-09-04: 17.78%2026-09-08: 18.98%2026-09-09: 19.47%2026-09-10: 20.24%2026-09-11: 19.33%2026-09-16: 22.65%2026-09-17: 25.83%2026-09-18: 17.32%2026-09-23: 18.69%2026-09-25: 18.40%2026-09-28: 18.86%2026-09-29: 19.49%2026-09-30: 19.24%2026-10-01: 19.44%2026-10-02: 19.48%2026-10-05: 19.75%2026-10-06: 19.63%2026-10-07: 19.74%2026-10-08: 19.98%2026-10-09: 19.18%2026-10-12: 20.49%2026-10-13: 21.94%2026-10-14: 24.04%2026-10-15: 27.17%2026-10-16: 18.87%2026-10-19: 19.58%2026-10-20: 19.54%2026-10-21: 19.48%2026-10-22: 21.36%2026-10-23: 21.58%2026-10-26: 21.33%2026-10-27: 20.54%2026-10-28: 19.68%2026-10-29: 20.37%2026-10-30: 22.83%Aug 5Sep 17Oct 30
57 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
18.97%
18.52%
18.39%
18.60%
18.20%
18.77%
19.13%
18.96%
22.23%
22.88%
23.77%
26.99%
18.12%
18.18%
18.05%
17.62%
17.74%
17.00%
17.54%
17.43%
17.15%
17.78%
17.78%
18.98%
19.47%
20.24%
19.33%
22.65%
25.83%
17.32%
18.69%
18.40%
18.86%
19.49%
19.24%
19.44%
19.48%
19.75%
19.63%
19.74%
19.98%
19.18%
20.49%
21.94%
24.04%
27.17%
18.87%
19.58%
19.54%
19.48%
21.36%
21.58%
21.33%
20.54%
19.68%
20.37%
22.83%