IntraAlpha
Create free account Start free

iShares Global Tech ETF IXN

i

Market datapartial · fetched 2026-11-04T07:30:15.289Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.183475155Z

FundamentalsAlpha Vantage · unavailable

Share price$133.13
1D+1.4%
AH$131.10$131.80$132.50$133.20$133.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIXN
Sold putSold callAH

iShares Global Tech ETF options

Live interpolated IXN call and put midpoint premiums by absolute delta.iShares Global Tech ETF$0.89$3.78$6.68$9.58$12.48$118.36$125.60$132.84$140.07$147.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IXN spot · $133.13IXN PRICE$1.20$1.46$1.87$2.35$2.88$3.49$4.17$4.89$5.69$6.89$8.28$9.68$11.64$1.65$2.06$2.57$3.07$3.61$4.16$4.83$5.64$6.37$7.23$8.24$9.29$10.88
PutsExpensive1.06×
CallsExpensive1.24×
SkewBearish+2.07 pp
Implied moveBearish±$9.00
TiltBearish3.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ143.6839.4%8.8%122.4350.4%9.3%
25Δ140.8435.9%6.9%125.3347.1%7.4%
30Δ139.2436.6%6.0%127.2445.7%6.4%
35Δ137.8637.4%5.3%129.1444.3%5.3%
40Δ136.4937.8%4.7%130.8843.1%4.4%
45Δ135.1638.7%4.1%132.4041.7%3.7%
50Δ133.8139.5%3.6%133.8541.1%3.1%
55Δ132.4339.7%3.1%135.3041.0%2.6%
60Δ131.0140.1%2.7%136.7040.0%2.1%
65Δ129.3541.8%2.3%138.1339.3%1.7%
70Δ127.4943.3%2.0%139.6338.8%1.3%
75Δ125.6344.9%1.6%141.1438.0%1.0%
80Δ123.2246.6%1.3%143.1138.2%0.7%

20Δ

Calls
Pseudo strike
143.68
IV
39.4%
B/E move
8.8%
Puts
Pseudo strike
122.43
IV
50.4%
B/E move
9.3%

25Δ

Calls
Pseudo strike
140.84
IV
35.9%
B/E move
6.9%
Puts
Pseudo strike
125.33
IV
47.1%
B/E move
7.4%

30Δ

Calls
Pseudo strike
139.24
IV
36.6%
B/E move
6.0%
Puts
Pseudo strike
127.24
IV
45.7%
B/E move
6.4%

35Δ

Calls
Pseudo strike
137.86
IV
37.4%
B/E move
5.3%
Puts
Pseudo strike
129.14
IV
44.3%
B/E move
5.3%

40Δ

Calls
Pseudo strike
136.49
IV
37.8%
B/E move
4.7%
Puts
Pseudo strike
130.88
IV
43.1%
B/E move
4.4%

45Δ

Calls
Pseudo strike
135.16
IV
38.7%
B/E move
4.1%
Puts
Pseudo strike
132.40
IV
41.7%
B/E move
3.7%

50Δ

Calls
Pseudo strike
133.81
IV
39.5%
B/E move
3.6%
Puts
Pseudo strike
133.85
IV
41.1%
B/E move
3.1%

55Δ

Calls
Pseudo strike
132.43
IV
39.7%
B/E move
3.1%
Puts
Pseudo strike
135.30
IV
41.0%
B/E move
2.6%

60Δ

Calls
Pseudo strike
131.01
IV
40.1%
B/E move
2.7%
Puts
Pseudo strike
136.70
IV
40.0%
B/E move
2.1%

65Δ

Calls
Pseudo strike
129.35
IV
41.8%
B/E move
2.3%
Puts
Pseudo strike
138.13
IV
39.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
127.49
IV
43.3%
B/E move
2.0%
Puts
Pseudo strike
139.63
IV
38.8%
B/E move
1.3%

75Δ

Calls
Pseudo strike
125.63
IV
44.9%
B/E move
1.6%
Puts
Pseudo strike
141.14
IV
38.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
123.22
IV
46.6%
B/E move
1.3%
Puts
Pseudo strike
143.11
IV
38.2%
B/E move
0.7%

Options history

IV · four-Friday blend33.11%
Daily close
IXN23.6%28.7%33.8%2026-08-06: 30.43%2026-08-07: 30.37%2026-08-10: 30.10%2026-08-11: 30.05%2026-08-12: 30.11%2026-08-13: 29.54%2026-08-14: 29.13%2026-08-17: 28.81%2026-08-18: 30.02%2026-08-19: 30.37%2026-08-20: 32.00%2026-08-21: 28.80%2026-08-24: 28.52%2026-08-25: 27.95%2026-08-26: 27.67%2026-08-27: 26.95%2026-08-28: 26.58%2026-08-31: 26.54%2026-09-01: 26.68%2026-09-02: 26.62%2026-09-03: 26.13%2026-09-04: 25.32%2026-09-08: 26.44%2026-09-09: 27.01%2026-09-10: 28.11%2026-09-11: 26.97%2026-09-14: 28.03%2026-09-15: 28.45%2026-09-16: 29.47%2026-09-18: 24.33%2026-09-23: 25.36%2026-09-24: 26.25%2026-09-25: 26.13%2026-09-28: 26.57%2026-09-29: 26.54%2026-09-30: 27.04%2026-10-01: 27.28%2026-10-05: 26.64%2026-10-06: 26.03%2026-10-07: 25.60%2026-10-08: 25.44%2026-10-09: 25.29%2026-10-12: 25.63%2026-10-13: 26.26%2026-10-14: 29.31%2026-10-15: 30.94%2026-10-16: 28.54%2026-10-19: 27.54%2026-10-20: 28.13%2026-10-21: 27.83%2026-10-22: 30.53%2026-10-23: 30.33%2026-10-26: 29.05%2026-10-27: 28.97%2026-10-28: 28.37%2026-10-29: 28.28%2026-10-30: 33.11%Aug 6Sep 16Oct 30
57 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
30.43%
30.37%
30.10%
30.05%
30.11%
29.54%
29.13%
28.81%
30.02%
30.37%
32.00%
28.80%
28.52%
27.95%
27.67%
26.95%
26.58%
26.54%
26.68%
26.62%
26.13%
25.32%
26.44%
27.01%
28.11%
26.97%
28.03%
28.45%
29.47%
24.33%
25.36%
26.25%
26.13%
26.57%
26.54%
27.04%
27.28%
26.64%
26.03%
25.60%
25.44%
25.29%
25.63%
26.26%
29.31%
30.94%
28.54%
27.54%
28.13%
27.83%
30.53%
30.33%
29.05%
28.97%
28.37%
28.28%
33.11%