IntraAlpha
Create free account Start free

Independence Realty Trust Inc. IRT

REAL ESTATE · REIT - RESIDENTIAL
i

Market dataready · fetched 2026-11-03T23:06:10.581Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.00237797Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-03T23:06:10.088659+00:00

Share price$14.81
1D-0.9%
AH$14.70$14.83$14.97$15.10$15.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIRT
Sold putSold callAH

Independence Realty Trust Inc. options

Live interpolated IRT call and put midpoint premiums by absolute delta.Independence Realty Trust Inc.$0.53$1.46$2.40$3.33$4.27$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEIRT PRICE$0.66$0.99$1.33$1.66$2.00$2.33$2.67$0.63$1.30$1.98$2.65$3.33$4.00
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ14.6541.4%3.4%
55Δ14.3051.6%3.3%15.1135.9%2.2%
60Δ13.9661.8%3.2%15.8145.3%2.0%
65Δ13.6171.9%3.1%16.5254.7%1.8%
70Δ13.2682.1%3.0%17.2364.1%1.6%
75Δ12.9192.3%2.9%17.9373.5%1.4%
80Δ12.56102.5%2.8%18.6482.9%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
14.65
IV
41.4%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
14.30
IV
51.6%
B/E move
3.3%
Puts
Pseudo strike
15.11
IV
35.9%
B/E move
2.2%

60Δ

Calls
Pseudo strike
13.96
IV
61.8%
B/E move
3.2%
Puts
Pseudo strike
15.81
IV
45.3%
B/E move
2.0%

65Δ

Calls
Pseudo strike
13.61
IV
71.9%
B/E move
3.1%
Puts
Pseudo strike
16.52
IV
54.7%
B/E move
1.8%

70Δ

Calls
Pseudo strike
13.26
IV
82.1%
B/E move
3.0%
Puts
Pseudo strike
17.23
IV
64.1%
B/E move
1.6%

75Δ

Calls
Pseudo strike
12.91
IV
92.3%
B/E move
2.9%
Puts
Pseudo strike
17.93
IV
73.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
12.56
IV
102.5%
B/E move
2.8%
Puts
Pseudo strike
18.64
IV
82.9%
B/E move
1.2%

Options history

IV · four-Friday blend42.71%
Daily close
IRT23.5%56.5%89.5%2026-09-11: 60.38%2026-09-15: 84.94%2026-09-16: 43.76%2026-09-17: 81.81%2026-09-18: 28.06%2026-09-21: 43.97%2026-10-13: 48.79%2026-10-21: 37.31%2026-10-22: 48.66%2026-10-23: 52.10%2026-10-26: 52.84%2026-10-27: 44.53%2026-10-28: 45.98%2026-10-30: 42.71%Sep 11Oct 13Oct 30
14 observations2026-09-11 — 2026-10-30
Table
DateIV (%)
60.38%
84.94%
43.76%
81.81%
28.06%
43.97%
48.79%
37.31%
48.66%
52.10%
52.84%
44.53%
45.98%
42.71%