IntraAlpha
Create free account Start free

Amplify Digital Payments ETF IPAY

i

Market datapartial · fetched 2026-11-03T22:52:59.222Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.003478145Z

FundamentalsAlpha Vantage · unavailable

Share price$50.19
1D+0.1%
AH$49.97$50.18$50.38$50.58$50.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPAY
Sold putSold callAH

Amplify Digital Payments ETF options

Live interpolated IPAY call and put midpoint premiums by absolute delta.Amplify Digital Payments ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEIPAY PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend27.40%
Daily close
IPAY17.6%56.2%94.7%2026-08-05: 26.91%2026-08-06: 26.33%2026-08-07: 25.56%2026-08-10: 28.13%2026-08-11: 25.19%2026-08-12: 23.93%2026-08-13: 25.16%2026-08-14: 23.89%2026-08-17: 28.18%2026-08-18: 31.71%2026-08-19: 32.05%2026-08-20: 35.76%2026-08-21: 23.36%2026-08-24: 24.50%2026-08-25: 23.13%2026-08-26: 24.09%2026-08-27: 23.36%2026-08-28: 23.74%2026-08-31: 24.07%2026-09-01: 24.96%2026-09-02: 23.88%2026-09-03: 22.92%2026-09-04: 23.05%2026-09-08: 26.83%2026-09-09: 26.76%2026-09-10: 28.88%2026-09-11: 27.58%2026-09-14: 29.75%2026-09-15: 31.70%2026-09-16: 33.13%2026-09-17: 89.41%2026-09-18: 26.60%2026-09-21: 26.04%2026-09-22: 25.70%2026-09-23: 26.66%2026-09-24: 27.65%2026-09-25: 25.36%2026-09-28: 27.70%2026-09-29: 28.04%2026-09-30: 27.14%2026-10-01: 28.52%2026-10-02: 27.99%2026-10-05: 28.30%2026-10-06: 28.89%2026-10-07: 30.56%2026-10-08: 28.64%2026-10-09: 28.07%2026-10-12: 31.31%2026-10-13: 33.10%2026-10-14: 35.51%2026-10-15: 40.51%2026-10-16: 26.35%2026-10-19: 26.45%2026-10-20: 27.10%2026-10-21: 26.82%2026-10-22: 26.25%2026-10-23: 27.98%2026-10-26: 27.89%2026-10-27: 26.87%2026-10-28: 26.31%2026-10-29: 26.20%2026-10-30: 27.40%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
26.91%
26.33%
25.56%
28.13%
25.19%
23.93%
25.16%
23.89%
28.18%
31.71%
32.05%
35.76%
23.36%
24.50%
23.13%
24.09%
23.36%
23.74%
24.07%
24.96%
23.88%
22.92%
23.05%
26.83%
26.76%
28.88%
27.58%
29.75%
31.70%
33.13%
89.41%
26.60%
26.04%
25.70%
26.66%
27.65%
25.36%
27.70%
28.04%
27.14%
28.52%
27.99%
28.30%
28.89%
30.56%
28.64%
28.07%
31.31%
33.10%
35.51%
40.51%
26.35%
26.45%
27.10%
26.82%
26.25%
27.98%
27.89%
26.87%
26.31%
26.20%
27.40%