IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF IONX

i

Market datapartial · fetched 2026-11-04T07:28:18.962Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:57:08.832912981Z

FundamentalsAlpha Vantage · unavailable

Share price$11.44
1D+9.0%
AH$10.54$10.91$11.29$11.67$12.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIONX
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF options

Live interpolated IONX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long IONQ ETF$0.31$1.77$3.23$4.69$6.16$5.73$8.67$11.60$14.54$17.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONX spot · $11.44IONX PRICE$0.47$0.58$0.74$0.88$1.04$1.24$1.51$1.77$1.94$2.27$2.69$3.13$3.67$0.69$0.91$1.12$1.37$1.64$1.95$2.34$2.79$3.28$3.74$4.18$4.95$5.73
PutsExpensive1.26×
CallsExpensive1.30×
SkewBullish-13.38 pp
Implied moveBearish±$3.85
TiltBearish22.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.43209.0%65.2%8.73205.6%29.7%
25Δ16.42191.8%48.6%9.41201.4%25.7%
30Δ15.58195.8%42.7%10.05194.8%21.9%
35Δ14.49188.6%34.3%10.63190.4%19.0%
40Δ13.69187.7%28.8%11.20186.9%16.4%
45Δ13.04189.8%24.8%11.77185.1%14.2%
50Δ12.48198.8%22.3%12.38186.0%12.3%
55Δ11.92205.5%19.7%13.02188.6%10.6%
60Δ11.25193.7%15.3%13.70188.4%8.9%
65Δ10.62198.1%12.6%14.35183.9%7.3%
70Δ10.02212.1%11.1%14.97176.0%5.7%
75Δ9.33216.4%9.0%15.88177.0%4.4%
80Δ8.57225.1%7.0%16.81174.4%3.2%

20Δ

Calls
Pseudo strike
18.43
IV
209.0%
B/E move
65.2%
Puts
Pseudo strike
8.73
IV
205.6%
B/E move
29.7%

25Δ

Calls
Pseudo strike
16.42
IV
191.8%
B/E move
48.6%
Puts
Pseudo strike
9.41
IV
201.4%
B/E move
25.7%

30Δ

Calls
Pseudo strike
15.58
IV
195.8%
B/E move
42.7%
Puts
Pseudo strike
10.05
IV
194.8%
B/E move
21.9%

35Δ

Calls
Pseudo strike
14.49
IV
188.6%
B/E move
34.3%
Puts
Pseudo strike
10.63
IV
190.4%
B/E move
19.0%

40Δ

Calls
Pseudo strike
13.69
IV
187.7%
B/E move
28.8%
Puts
Pseudo strike
11.20
IV
186.9%
B/E move
16.4%

45Δ

Calls
Pseudo strike
13.04
IV
189.8%
B/E move
24.8%
Puts
Pseudo strike
11.77
IV
185.1%
B/E move
14.2%

50Δ

Calls
Pseudo strike
12.48
IV
198.8%
B/E move
22.3%
Puts
Pseudo strike
12.38
IV
186.0%
B/E move
12.3%

55Δ

Calls
Pseudo strike
11.92
IV
205.5%
B/E move
19.7%
Puts
Pseudo strike
13.02
IV
188.6%
B/E move
10.6%

60Δ

Calls
Pseudo strike
11.25
IV
193.7%
B/E move
15.3%
Puts
Pseudo strike
13.70
IV
188.4%
B/E move
8.9%

65Δ

Calls
Pseudo strike
10.62
IV
198.1%
B/E move
12.6%
Puts
Pseudo strike
14.35
IV
183.9%
B/E move
7.3%

70Δ

Calls
Pseudo strike
10.02
IV
212.1%
B/E move
11.1%
Puts
Pseudo strike
14.97
IV
176.0%
B/E move
5.7%

75Δ

Calls
Pseudo strike
9.33
IV
216.4%
B/E move
9.0%
Puts
Pseudo strike
15.88
IV
177.0%
B/E move
4.4%

80Δ

Calls
Pseudo strike
8.57
IV
225.1%
B/E move
7.0%
Puts
Pseudo strike
16.81
IV
174.4%
B/E move
3.2%

Options history

IV · four-Friday blend157.58%
Daily close
IONX140.0%164.4%188.7%2026-08-06: 185.39%2026-08-10: 177.71%2026-08-11: 177.53%2026-08-13: 172.24%2026-08-14: 167.41%2026-08-17: 172.41%2026-08-18: 169.88%2026-08-19: 167.61%2026-08-20: 162.27%2026-08-21: 167.03%2026-08-24: 165.75%2026-08-25: 166.71%2026-08-26: 160.10%2026-08-27: 164.68%2026-08-28: 152.08%2026-08-31: 155.98%2026-09-01: 153.32%2026-09-02: 151.35%2026-09-03: 154.05%2026-09-04: 154.88%2026-09-08: 170.07%2026-09-09: 157.06%2026-09-10: 153.17%2026-09-11: 146.71%2026-09-14: 154.35%2026-09-15: 152.69%2026-09-16: 154.00%2026-09-17: 150.95%2026-10-12: 143.46%2026-10-13: 143.37%2026-10-14: 151.66%2026-10-15: 167.18%2026-10-16: 156.36%2026-10-19: 156.16%2026-10-20: 149.24%2026-10-21: 150.63%2026-10-22: 150.56%2026-10-23: 154.20%2026-10-26: 153.45%2026-10-27: 153.55%2026-10-28: 151.98%2026-10-29: 153.07%2026-10-30: 157.58%Aug 6Sep 9Oct 30
43 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
185.39%
177.71%
177.53%
172.24%
167.41%
172.41%
169.88%
167.61%
162.27%
167.03%
165.75%
166.71%
160.10%
164.68%
152.08%
155.98%
153.32%
151.35%
154.05%
154.88%
170.07%
157.06%
153.17%
146.71%
154.35%
152.69%
154.00%
150.95%
143.46%
143.37%
151.66%
167.18%
156.36%
156.16%
149.24%
150.63%
150.56%
154.20%
153.45%
153.55%
151.98%
153.07%
157.58%