IntraAlpha
Create free account Start free

INVE Technologies, Inc. Common Stock INVE

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT
i

Market datapartial · fetched 2026-11-06T21:26:15.877Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.505502548Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-06T21:26:14.063406+00:00

Share price$2.60
1D+0.0%
AH$2.55$2.57$2.59$2.61$2.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINVE
Sold putSold callAH

INVE Technologies, Inc. Common Stock options

Live interpolated INVE call and put midpoint premiums by absolute delta.INVE Technologies, Inc. Common Stock$0.38$0.41$0.44$0.47$0.50$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEINVE PRICE$0.38$0.40$0.42$0.44$0.46$0.49
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ7.18154.7%191.0%
40Δ6.36138.8%160.2%
45Δ5.54122.9%129.5%
50Δ4.72107.0%98.7%
55Δ3.9091.0%68.0%
60Δ3.0875.1%37.3%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.18
IV
154.7%
B/E move
191.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.36
IV
138.8%
B/E move
160.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.54
IV
122.9%
B/E move
129.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.72
IV
107.0%
B/E move
98.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.90
IV
91.0%
B/E move
68.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.08
IV
75.1%
B/E move
37.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend82.40%
Daily close
INVE82.3%82.4%82.5%2026-09-25: 82.40%Sep 25
1 observations2026-09-25 — 2026-09-25
Table
DateIV (%)
82.40%