IntraAlpha
Create free account Start free

inTEST Corporation INTT

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-11-04T04:03:57.732Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.085776395Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T04:03:55.983640+00:00

Share price$14.68
1D+3.4%
AH$14.07$14.28$14.49$14.70$14.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINTT
Sold putSold callAH

inTEST Corporation options

Live interpolated INTT call and put midpoint premiums by absolute delta.inTEST Corporation$0.16$2.31$4.47$6.63$8.79$10.42$12.31$14.19$16.08$17.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive INTT spot · $14.68INTT PRICE$0.39$0.50$0.60$0.71$0.81$1.03$1.68$2.33$2.98$3.64$4.29$4.94$0.49$0.60$0.69$0.78$0.86$0.95$1.04$1.45$2.07$2.69$3.31$7.13$8.17
PutsExpensive1.62×
Calls——
Skew——
Implied moveBalanced±$2.07
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.16119.3%20.5%
25Δ17.1288.0%19.3%12.73114.4%17.4%
30Δ16.6886.7%17.0%13.15106.6%15.1%
35Δ16.2485.3%14.7%13.5798.8%12.8%
40Δ15.8084.0%12.4%13.9990.9%10.6%
45Δ15.3682.7%10.2%14.4283.1%8.3%
50Δ14.8583.4%8.2%14.8475.3%6.0%
55Δ14.0893.0%7.4%15.4179.9%4.9%
60Δ13.31102.5%6.5%16.0792.4%4.6%
65Δ12.54112.1%5.7%16.73104.9%4.3%
70Δ11.77121.6%4.9%17.40117.4%4.0%
75Δ11.00131.2%4.1%21.11190.0%4.8%
80Δ10.23140.8%3.3%22.34187.0%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.16
IV
119.3%
B/E move
20.5%

25Δ

Calls
Pseudo strike
17.12
IV
88.0%
B/E move
19.3%
Puts
Pseudo strike
12.73
IV
114.4%
B/E move
17.4%

30Δ

Calls
Pseudo strike
16.68
IV
86.7%
B/E move
17.0%
Puts
Pseudo strike
13.15
IV
106.6%
B/E move
15.1%

35Δ

Calls
Pseudo strike
16.24
IV
85.3%
B/E move
14.7%
Puts
Pseudo strike
13.57
IV
98.8%
B/E move
12.8%

40Δ

Calls
Pseudo strike
15.80
IV
84.0%
B/E move
12.4%
Puts
Pseudo strike
13.99
IV
90.9%
B/E move
10.6%

45Δ

Calls
Pseudo strike
15.36
IV
82.7%
B/E move
10.2%
Puts
Pseudo strike
14.42
IV
83.1%
B/E move
8.3%

50Δ

Calls
Pseudo strike
14.85
IV
83.4%
B/E move
8.2%
Puts
Pseudo strike
14.84
IV
75.3%
B/E move
6.0%

55Δ

Calls
Pseudo strike
14.08
IV
93.0%
B/E move
7.4%
Puts
Pseudo strike
15.41
IV
79.9%
B/E move
4.9%

60Δ

Calls
Pseudo strike
13.31
IV
102.5%
B/E move
6.5%
Puts
Pseudo strike
16.07
IV
92.4%
B/E move
4.6%

65Δ

Calls
Pseudo strike
12.54
IV
112.1%
B/E move
5.7%
Puts
Pseudo strike
16.73
IV
104.9%
B/E move
4.3%

70Δ

Calls
Pseudo strike
11.77
IV
121.6%
B/E move
4.9%
Puts
Pseudo strike
17.40
IV
117.4%
B/E move
4.0%

75Δ

Calls
Pseudo strike
11.00
IV
131.2%
B/E move
4.1%
Puts
Pseudo strike
21.11
IV
190.0%
B/E move
4.8%

80Δ

Calls
Pseudo strike
10.23
IV
140.8%
B/E move
3.3%
Puts
Pseudo strike
22.34
IV
187.0%
B/E move
3.4%

Options history

IV · four-Friday blend78.73%
Daily close
INTT67.4%80.1%92.8%2026-08-05: 84.85%2026-08-06: 90.87%2026-08-07: 91.06%2026-08-13: 86.88%2026-08-14: 89.78%2026-08-21: 76.89%2026-08-25: 75.75%2026-08-26: 77.08%2026-08-27: 78.80%2026-09-18: 79.40%2026-09-25: 71.33%2026-09-28: 75.08%2026-10-05: 81.59%2026-10-06: 76.85%2026-10-16: 78.82%2026-10-19: 75.23%2026-10-20: 69.17%2026-10-21: 69.13%2026-10-27: 81.75%2026-10-28: 75.02%2026-10-29: 74.13%2026-10-30: 78.73%Aug 5Sep 25Oct 30
22 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
84.85%
90.87%
91.06%
86.88%
89.78%
76.89%
75.75%
77.08%
78.80%
79.40%
71.33%
75.08%
81.59%
76.85%
78.82%
75.23%
69.17%
69.13%
81.75%
75.02%
74.13%
78.73%