IntraAlpha
Create free account Start free

iShares Cybersecurity and Tech ETF IHAK

i

Market datapartial · fetched 2026-11-04T06:51:39.332Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.183851844Z

FundamentalsAlpha Vantage · unavailable

Share price$70.22
1D+0.2%
AH$69.63$69.93$70.24$70.55$70.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIHAK
Sold putSold callAH

iShares Cybersecurity and Tech ETF options

Live interpolated IHAK call and put midpoint premiums by absolute delta.iShares Cybersecurity and Tech ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEIHAK PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend38.70%
Daily close
IHAK28.4%36.6%44.9%2026-08-06: 31.30%2026-08-07: 30.86%2026-08-10: 31.31%2026-08-11: 31.47%2026-08-12: 33.21%2026-08-13: 32.38%2026-08-14: 32.65%2026-08-17: 35.26%2026-08-18: 35.32%2026-08-19: 36.92%2026-08-20: 40.45%2026-08-21: 29.53%2026-08-24: 30.50%2026-08-25: 30.64%2026-08-26: 31.03%2026-08-27: 30.63%2026-08-28: 31.16%2026-08-31: 31.64%2026-09-01: 30.19%2026-09-02: 31.87%2026-09-03: 29.97%2026-09-04: 30.38%2026-09-08: 32.19%2026-09-09: 32.14%2026-09-10: 33.01%2026-09-11: 32.56%2026-09-14: 34.29%2026-09-15: 35.98%2026-09-16: 38.30%2026-09-17: 41.52%2026-09-18: 31.92%2026-09-21: 31.51%2026-09-22: 30.31%2026-09-23: 31.74%2026-09-24: 32.35%2026-09-25: 33.14%2026-09-28: 34.50%2026-09-29: 34.57%2026-09-30: 33.50%2026-10-01: 33.54%2026-10-02: 32.67%2026-10-05: 32.85%2026-10-06: 32.18%2026-10-07: 32.53%2026-10-08: 32.58%2026-10-09: 31.16%2026-10-12: 33.32%2026-10-13: 34.80%2026-10-14: 38.07%2026-10-15: 43.76%2026-10-16: 31.19%2026-10-19: 32.31%2026-10-20: 32.21%2026-10-21: 32.24%2026-10-22: 31.63%2026-10-30: 38.70%Aug 6Sep 15Oct 30
56 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
31.30%
30.86%
31.31%
31.47%
33.21%
32.38%
32.65%
35.26%
35.32%
36.92%
40.45%
29.53%
30.50%
30.64%
31.03%
30.63%
31.16%
31.64%
30.19%
31.87%
29.97%
30.38%
32.19%
32.14%
33.01%
32.56%
34.29%
35.98%
38.30%
41.52%
31.92%
31.51%
30.31%
31.74%
32.35%
33.14%
34.50%
34.57%
33.50%
33.54%
32.67%
32.85%
32.18%
32.53%
32.58%
31.16%
33.32%
34.80%
38.07%
43.76%
31.19%
32.31%
32.21%
32.24%
31.63%
38.70%