IntraAlpha
Create free account Start free

T-REX 2X Long SKHY Daily Target ETF HYNX

i

Market dataready · fetched 2026-11-04T09:39:48.889Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T09:36:34.341762118Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T09:39:44.361344+00:00

Share price$17.88
1D
Price history unavailable.

T-REX 2X Long SKHY Daily Target ETF options

Live interpolated HYNX call and put midpoint premiums by absolute delta.T-REX 2X Long SKHY Daily Target ETF$0.22$3.02$5.81$8.60$11.40$9.90$13.86$17.82$21.77$25.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HYNX spot · $17.88HYNX PRICE$0.53$0.71$0.88$1.07$1.28$1.51$1.76$2.00$2.32$2.64$2.96$3.34$3.73$0.82$1.12$1.39$1.73$2.13$2.59$3.18$3.74$4.36$5.35$6.38$8.15$10.59
PutsExpensive1.17×
CallsCheap0.83×
SkewBearish+31.15 pp
Implied moveBearish±$4.94
TiltBearish35.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.19142.1%38.2%14.21164.7%25.1%
25Δ23.10144.3%33.1%15.05165.8%22.1%
30Δ21.96144.0%27.7%15.88160.9%18.9%
35Δ21.00142.3%23.5%16.65160.5%16.6%
40Δ20.17141.0%20.0%17.41160.9%14.5%
45Δ19.42140.4%17.1%18.19162.7%12.7%
50Δ18.70139.3%14.4%19.05167.9%11.3%
55Δ18.00137.0%11.9%19.90167.2%9.6%
60Δ17.35138.2%10.1%20.80166.6%8.1%
65Δ16.71137.6%8.3%22.00173.2%6.9%
70Δ16.07135.0%6.5%23.26175.1%5.6%
75Δ15.43132.4%5.0%25.21184.5%4.6%
80Δ14.80128.7%3.6%27.83197.2%3.6%

20Δ

Calls
Pseudo strike
24.19
IV
142.1%
B/E move
38.2%
Puts
Pseudo strike
14.21
IV
164.7%
B/E move
25.1%

25Δ

Calls
Pseudo strike
23.10
IV
144.3%
B/E move
33.1%
Puts
Pseudo strike
15.05
IV
165.8%
B/E move
22.1%

30Δ

Calls
Pseudo strike
21.96
IV
144.0%
B/E move
27.7%
Puts
Pseudo strike
15.88
IV
160.9%
B/E move
18.9%

35Δ

Calls
Pseudo strike
21.00
IV
142.3%
B/E move
23.5%
Puts
Pseudo strike
16.65
IV
160.5%
B/E move
16.6%

40Δ

Calls
Pseudo strike
20.17
IV
141.0%
B/E move
20.0%
Puts
Pseudo strike
17.41
IV
160.9%
B/E move
14.5%

45Δ

Calls
Pseudo strike
19.42
IV
140.4%
B/E move
17.1%
Puts
Pseudo strike
18.19
IV
162.7%
B/E move
12.7%

50Δ

Calls
Pseudo strike
18.70
IV
139.3%
B/E move
14.4%
Puts
Pseudo strike
19.05
IV
167.9%
B/E move
11.3%

55Δ

Calls
Pseudo strike
18.00
IV
137.0%
B/E move
11.9%
Puts
Pseudo strike
19.90
IV
167.2%
B/E move
9.6%

60Δ

Calls
Pseudo strike
17.35
IV
138.2%
B/E move
10.1%
Puts
Pseudo strike
20.80
IV
166.6%
B/E move
8.1%

65Δ

Calls
Pseudo strike
16.71
IV
137.6%
B/E move
8.3%
Puts
Pseudo strike
22.00
IV
173.2%
B/E move
6.9%

70Δ

Calls
Pseudo strike
16.07
IV
135.0%
B/E move
6.5%
Puts
Pseudo strike
23.26
IV
175.1%
B/E move
5.6%

75Δ

Calls
Pseudo strike
15.43
IV
132.4%
B/E move
5.0%
Puts
Pseudo strike
25.21
IV
184.5%
B/E move
4.6%

80Δ

Calls
Pseudo strike
14.80
IV
128.7%
B/E move
3.6%
Puts
Pseudo strike
27.83
IV
197.2%
B/E move
3.6%

Options history

IV · four-Friday blend126.81%
Daily close
HYNX99.8%135.5%171.1%2026-08-10: 166.19%2026-08-11: 153.45%2026-08-12: 155.39%2026-08-18: 159.92%2026-08-19: 159.86%2026-08-20: 152.29%2026-08-21: 149.89%2026-08-24: 147.78%2026-08-25: 147.64%2026-08-26: 146.17%2026-08-27: 140.06%2026-08-28: 132.40%2026-08-31: 125.76%2026-09-01: 126.20%2026-09-02: 121.89%2026-09-03: 117.19%2026-09-04: 128.08%2026-09-10: 131.53%2026-09-11: 123.79%2026-09-14: 127.03%2026-09-15: 129.86%2026-09-16: 132.61%2026-09-17: 126.18%2026-10-06: 106.87%2026-10-07: 107.20%2026-10-08: 108.26%2026-10-09: 104.74%2026-10-12: 111.11%2026-10-13: 116.20%2026-10-14: 123.65%2026-10-15: 123.70%2026-10-16: 115.95%2026-10-19: 113.99%2026-10-20: 116.38%2026-10-21: 117.02%2026-10-22: 126.00%2026-10-23: 124.57%2026-10-26: 124.67%2026-10-27: 124.81%2026-10-28: 119.09%2026-10-29: 119.26%2026-10-30: 126.81%Aug 10Sep 15Oct 30
42 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
166.19%
153.45%
155.39%
159.92%
159.86%
152.29%
149.89%
147.78%
147.64%
146.17%
140.06%
132.40%
125.76%
126.20%
121.89%
117.19%
128.08%
131.53%
123.79%
127.03%
129.86%
132.61%
126.18%
106.87%
107.20%
108.26%
104.74%
111.11%
116.20%
123.65%
123.70%
115.95%
113.99%
116.38%
117.02%
126.00%
124.57%
124.67%
124.81%
119.09%
119.26%
126.81%