IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long HOOD ETF HOOX

i

Market dataready · fetched 2026-11-07T01:12:10.010Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.392681374Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T01:12:09.355492+00:00

Share price$17.57
1D+3.7%
AH$16.61$16.86$17.10$17.34$17.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOX
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long HOOD ETF options

Live interpolated HOOX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long HOOD ETF$0.27$1.94$3.60$5.26$6.93$9.94$14.28$18.63$22.98$27.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOX spot · $17.57HOOX PRICE$0.45$0.61$0.77$0.96$1.16$1.37$1.61$1.87$2.15$2.52$2.90$3.31$3.86$0.74$0.95$1.20$1.47$1.75$2.05$2.41$2.85$3.29$3.80$4.41$5.16$6.45
PutsCheap0.85×
CallsExpensive1.07×
SkewBearish+10.68 pp
Implied moveBearish±$4.02
TiltBearish21.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.65132.6%31.5%14.15164.0%23.7%
25Δ21.72133.1%27.1%14.99157.0%20.1%
30Δ20.92134.3%23.4%15.71154.2%17.4%
35Δ20.22136.3%20.6%16.40151.7%15.1%
40Δ19.54136.8%17.8%17.05149.2%12.9%
45Δ18.87136.7%15.2%17.68145.8%11.0%
50Δ18.25136.8%13.0%18.33144.7%9.4%
55Δ17.64137.3%11.0%19.00146.0%8.1%
60Δ17.05138.2%9.3%19.67143.9%6.8%
65Δ16.43141.1%7.8%20.40142.8%5.5%
70Δ15.79143.3%6.4%21.20142.7%4.5%
75Δ15.14143.5%5.0%22.12143.2%3.5%
80Δ14.38146.5%3.8%23.55150.6%2.7%

20Δ

Calls
Pseudo strike
22.65
IV
132.6%
B/E move
31.5%
Puts
Pseudo strike
14.15
IV
164.0%
B/E move
23.7%

25Δ

Calls
Pseudo strike
21.72
IV
133.1%
B/E move
27.1%
Puts
Pseudo strike
14.99
IV
157.0%
B/E move
20.1%

30Δ

Calls
Pseudo strike
20.92
IV
134.3%
B/E move
23.4%
Puts
Pseudo strike
15.71
IV
154.2%
B/E move
17.4%

35Δ

Calls
Pseudo strike
20.22
IV
136.3%
B/E move
20.6%
Puts
Pseudo strike
16.40
IV
151.7%
B/E move
15.1%

40Δ

Calls
Pseudo strike
19.54
IV
136.8%
B/E move
17.8%
Puts
Pseudo strike
17.05
IV
149.2%
B/E move
12.9%

45Δ

Calls
Pseudo strike
18.87
IV
136.7%
B/E move
15.2%
Puts
Pseudo strike
17.68
IV
145.8%
B/E move
11.0%

50Δ

Calls
Pseudo strike
18.25
IV
136.8%
B/E move
13.0%
Puts
Pseudo strike
18.33
IV
144.7%
B/E move
9.4%

55Δ

Calls
Pseudo strike
17.64
IV
137.3%
B/E move
11.0%
Puts
Pseudo strike
19.00
IV
146.0%
B/E move
8.1%

60Δ

Calls
Pseudo strike
17.05
IV
138.2%
B/E move
9.3%
Puts
Pseudo strike
19.67
IV
143.9%
B/E move
6.8%

65Δ

Calls
Pseudo strike
16.43
IV
141.1%
B/E move
7.8%
Puts
Pseudo strike
20.40
IV
142.8%
B/E move
5.5%

70Δ

Calls
Pseudo strike
15.79
IV
143.3%
B/E move
6.4%
Puts
Pseudo strike
21.20
IV
142.7%
B/E move
4.5%

75Δ

Calls
Pseudo strike
15.14
IV
143.5%
B/E move
5.0%
Puts
Pseudo strike
22.12
IV
143.2%
B/E move
3.5%

80Δ

Calls
Pseudo strike
14.38
IV
146.5%
B/E move
3.8%
Puts
Pseudo strike
23.55
IV
150.6%
B/E move
2.7%

Options history

IV · four-Friday blend116.06%
Daily close
HOOX110.0%122.9%135.7%2026-08-10: 126.42%2026-08-11: 122.82%2026-08-12: 117.96%2026-08-13: 120.01%2026-08-14: 113.33%2026-08-17: 119.29%2026-08-18: 116.08%2026-08-19: 123.80%2026-08-20: 125.16%2026-08-24: 124.87%2026-08-26: 122.97%2026-08-28: 116.59%2026-08-31: 118.81%2026-09-01: 119.40%2026-09-02: 121.81%2026-09-09: 125.57%2026-09-10: 125.34%2026-09-11: 119.66%2026-09-14: 133.90%2026-09-15: 129.94%2026-09-16: 127.44%2026-09-17: 125.16%2026-10-14: 124.23%2026-10-15: 122.21%2026-10-16: 122.72%2026-10-19: 118.95%2026-10-20: 118.89%2026-10-22: 123.81%2026-10-23: 127.22%2026-10-26: 126.76%2026-10-27: 125.68%2026-10-28: 113.20%2026-10-29: 111.81%2026-10-30: 116.06%Aug 10Sep 10Oct 30
34 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
126.42%
122.82%
117.96%
120.01%
113.33%
119.29%
116.08%
123.80%
125.16%
124.87%
122.97%
116.59%
118.81%
119.40%
121.81%
125.57%
125.34%
119.66%
133.90%
129.94%
127.44%
125.16%
124.23%
122.21%
122.72%
118.95%
118.89%
123.81%
127.22%
126.76%
125.68%
113.20%
111.81%
116.06%