IntraAlpha
Create free account Start free

Honeywell International Inc. Common Stock HON

i

Market datapartial · fetched 2026-11-04T06:27:32.741Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:16:45.708300568Z

FundamentalsAlpha Vantage · unavailable

Share price$222.74
1D-0.5%
AH$221.78$222.73$223.69$224.65$225.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHON
Sold putSold callAH

Honeywell International Inc. Common Stock options

Live interpolated HON call and put midpoint premiums by absolute delta.Honeywell International Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.22$0.14$0.50$0.86$1.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHON PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend29.40%
Daily close
HON22.2%39.5%56.8%2026-08-06: 31.65%2026-08-07: 29.31%2026-08-10: 30.76%2026-08-11: 31.13%2026-08-12: 30.61%2026-08-13: 30.33%2026-08-14: 26.19%2026-08-17: 28.59%2026-08-18: 28.99%2026-08-19: 27.95%2026-08-20: 27.60%2026-08-21: 26.24%2026-08-24: 27.44%2026-08-25: 27.91%2026-08-26: 28.43%2026-08-27: 27.73%2026-08-28: 25.68%2026-08-31: 28.99%2026-09-01: 24.57%2026-09-02: 29.01%2026-09-03: 28.76%2026-09-04: 26.06%2026-09-08: 27.28%2026-09-09: 27.40%2026-09-10: 28.91%2026-09-11: 25.05%2026-09-14: 29.02%2026-09-15: 31.47%2026-09-16: 31.98%2026-09-17: 32.08%2026-09-18: 27.76%2026-09-21: 29.96%2026-09-22: 29.18%2026-09-23: 30.01%2026-09-24: 30.49%2026-09-25: 27.45%2026-09-28: 29.58%2026-09-29: 29.69%2026-09-30: 32.32%2026-10-01: 32.63%2026-10-02: 29.53%2026-10-05: 30.64%2026-10-06: 34.41%2026-10-07: 32.54%2026-10-08: 35.21%2026-10-09: 31.65%2026-10-12: 34.44%2026-10-13: 36.45%2026-10-14: 40.94%2026-10-15: 39.71%2026-10-16: 39.19%2026-10-19: 45.39%2026-10-20: 44.99%2026-10-21: 54.42%2026-10-22: 33.48%2026-10-23: 30.43%2026-10-26: 31.92%2026-10-27: 30.20%2026-10-28: 32.16%2026-10-29: 29.87%2026-10-30: 29.40%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
31.65%
29.31%
30.76%
31.13%
30.61%
30.33%
26.19%
28.59%
28.99%
27.95%
27.60%
26.24%
27.44%
27.91%
28.43%
27.73%
25.68%
28.99%
24.57%
29.01%
28.76%
26.06%
27.28%
27.40%
28.91%
25.05%
29.02%
31.47%
31.98%
32.08%
27.76%
29.96%
29.18%
30.01%
30.49%
27.45%
29.58%
29.69%
32.32%
32.63%
29.53%
30.64%
34.41%
32.54%
35.21%
31.65%
34.44%
36.45%
40.94%
39.71%
39.19%
45.39%
44.99%
54.42%
33.48%
30.43%
31.92%
30.20%
32.16%
29.87%
29.40%