IntraAlpha
Create free account Start free

HIVE Digital Technologies Ltd. Common Shares HIVE

i

Market datapartial · fetched 2026-11-04T03:18:58.706Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:54:16.873849083Z

FundamentalsAlpha Vantage · unavailable

Share price$1.80
1D+3.3%
AH$1.74$1.76$1.79$1.82$1.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIVE
Sold putSold callAH

HIVE Digital Technologies Ltd. Common Shares options

Live interpolated HIVE call and put midpoint premiums by absolute delta.HIVE Digital Technologies Ltd. Common Shares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHIVE PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend219.43%
Daily close
HIVE71.4%228.4%385.3%2026-08-07: 207.36%2026-08-10: 244.01%2026-08-14: 220.94%2026-08-17: 319.21%2026-08-21: 175.32%2026-08-25: 204.56%2026-08-28: 245.36%2026-09-01: 363.67%2026-09-10: 110.10%2026-09-11: 124.73%2026-09-14: 134.53%2026-09-21: 93.06%2026-09-22: 122.19%2026-09-25: 232.19%2026-09-28: 127.03%2026-09-29: 177.51%2026-09-30: 290.79%2026-10-02: 141.96%2026-10-09: 284.61%2026-10-16: 337.71%2026-10-21: 336.68%2026-10-23: 280.45%2026-10-27: 239.81%2026-10-29: 326.94%2026-10-30: 219.43%Aug 7Sep 22Oct 30
25 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
207.36%
244.01%
220.94%
319.21%
175.32%
204.56%
245.36%
363.67%
110.10%
124.73%
134.53%
93.06%
122.19%
232.19%
127.03%
177.51%
290.79%
141.96%
284.61%
337.71%
336.68%
280.45%
239.81%
326.94%
219.43%