IntraAlpha
Create free account Start free

Huntington Bancshares Incorporated Common Stock HBAN

i

Market dataready · fetched 2026-11-04T08:51:59.033Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:55:24.034457859Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-04T08:51:58.459360+00:00

Share price$15.86
1D-1.4%
AH$15.79$15.87$15.95$16.02$16.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBAN
Sold putSold callAH

Huntington Bancshares Incorporated Common Stock options

Live interpolated HBAN call and put midpoint premiums by absolute delta.Huntington Bancshares Incorporated Common Stock$0.08$0.34$0.59$0.85$1.10$13.85$14.82$15.80$16.78$17.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBAN spot · $15.86HBAN PRICE$0.11$0.15$0.18$0.22$0.26$0.29$0.38$0.48$0.58$0.68$0.78$0.88$0.98$0.12$0.17$0.21$0.26$0.30$0.35$0.39$0.45$0.57$0.68$0.80$0.91$1.03
PutsCheap0.59×
CallsCheap0.63×
SkewBearish+0.45 pp
Implied moveBalanced±$0.77
TiltBearish2.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.7626.3%6.4%15.0630.4%5.8%
25Δ16.6226.3%5.7%15.2030.0%5.2%
30Δ16.4726.4%5.0%15.3429.6%4.6%
35Δ16.3226.5%4.3%15.4829.1%4.0%
40Δ16.1826.5%3.6%15.6228.7%3.4%
45Δ16.0326.6%2.9%15.7628.3%2.8%
50Δ15.8927.2%2.6%15.9027.8%2.2%
55Δ15.7428.0%2.3%16.0427.6%1.7%
60Δ15.6028.9%2.0%16.1927.7%1.5%
65Δ15.4629.7%1.8%16.3427.9%1.3%
70Δ15.3230.5%1.5%16.5028.1%1.0%
75Δ15.1831.3%1.2%16.6528.3%0.8%
80Δ15.0332.1%0.9%16.8028.5%0.5%

20Δ

Calls
Pseudo strike
16.76
IV
26.3%
B/E move
6.4%
Puts
Pseudo strike
15.06
IV
30.4%
B/E move
5.8%

25Δ

Calls
Pseudo strike
16.62
IV
26.3%
B/E move
5.7%
Puts
Pseudo strike
15.20
IV
30.0%
B/E move
5.2%

30Δ

Calls
Pseudo strike
16.47
IV
26.4%
B/E move
5.0%
Puts
Pseudo strike
15.34
IV
29.6%
B/E move
4.6%

35Δ

Calls
Pseudo strike
16.32
IV
26.5%
B/E move
4.3%
Puts
Pseudo strike
15.48
IV
29.1%
B/E move
4.0%

40Δ

Calls
Pseudo strike
16.18
IV
26.5%
B/E move
3.6%
Puts
Pseudo strike
15.62
IV
28.7%
B/E move
3.4%

45Δ

Calls
Pseudo strike
16.03
IV
26.6%
B/E move
2.9%
Puts
Pseudo strike
15.76
IV
28.3%
B/E move
2.8%

50Δ

Calls
Pseudo strike
15.89
IV
27.2%
B/E move
2.6%
Puts
Pseudo strike
15.90
IV
27.8%
B/E move
2.2%

55Δ

Calls
Pseudo strike
15.74
IV
28.0%
B/E move
2.3%
Puts
Pseudo strike
16.04
IV
27.6%
B/E move
1.7%

60Δ

Calls
Pseudo strike
15.60
IV
28.9%
B/E move
2.0%
Puts
Pseudo strike
16.19
IV
27.7%
B/E move
1.5%

65Δ

Calls
Pseudo strike
15.46
IV
29.7%
B/E move
1.8%
Puts
Pseudo strike
16.34
IV
27.9%
B/E move
1.3%

70Δ

Calls
Pseudo strike
15.32
IV
30.5%
B/E move
1.5%
Puts
Pseudo strike
16.50
IV
28.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
15.18
IV
31.3%
B/E move
1.2%
Puts
Pseudo strike
16.65
IV
28.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
15.03
IV
32.1%
B/E move
0.9%
Puts
Pseudo strike
16.80
IV
28.5%
B/E move
0.5%

Options history

IV · four-Friday blend27.41%
Daily close
HBAN22.5%29.3%36.1%2026-08-06: 27.15%2026-08-07: 25.74%2026-08-10: 26.43%2026-08-11: 26.34%2026-08-13: 27.67%2026-08-17: 25.34%2026-08-21: 26.77%2026-08-24: 24.49%2026-08-25: 25.12%2026-08-26: 25.64%2026-08-27: 26.49%2026-08-28: 25.24%2026-08-31: 23.44%2026-09-01: 27.94%2026-09-02: 24.78%2026-09-03: 25.48%2026-09-04: 26.15%2026-09-08: 28.15%2026-09-09: 28.66%2026-09-11: 26.42%2026-09-18: 26.50%2026-09-21: 26.26%2026-09-22: 27.78%2026-09-23: 28.44%2026-09-24: 28.22%2026-09-25: 27.73%2026-09-28: 29.15%2026-09-29: 27.75%2026-09-30: 28.71%2026-10-01: 33.38%2026-10-02: 31.12%2026-10-05: 31.59%2026-10-06: 31.65%2026-10-07: 30.42%2026-10-08: 30.79%2026-10-14: 35.14%2026-10-16: 27.60%2026-10-19: 27.65%2026-10-20: 26.30%2026-10-21: 27.09%2026-10-22: 26.36%2026-10-23: 25.69%2026-10-26: 25.46%2026-10-27: 26.13%2026-10-28: 26.28%2026-10-29: 24.54%2026-10-30: 27.41%Aug 6Sep 23Oct 30
47 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
27.15%
25.74%
26.43%
26.34%
27.67%
25.34%
26.77%
24.49%
25.12%
25.64%
26.49%
25.24%
23.44%
27.94%
24.78%
25.48%
26.15%
28.15%
28.66%
26.42%
26.50%
26.26%
27.78%
28.44%
28.22%
27.73%
29.15%
27.75%
28.71%
33.38%
31.12%
31.59%
31.65%
30.42%
30.79%
35.14%
27.60%
27.65%
26.30%
27.09%
26.36%
25.69%
25.46%
26.13%
26.28%
24.54%
27.41%