IntraAlpha
Create free account Start free

Xtrackers International Real Estate ETF HAUZ

i

Market datapartial · fetched 2026-11-04T07:39:55.609Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.185349454Z

FundamentalsAlpha Vantage · unavailable

Share price$21.52
1D-0.4%
AH$21.51$21.56$21.61$21.66$21.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHAUZ
Sold putSold callAH

Xtrackers International Real Estate ETF options

Live interpolated HAUZ call and put midpoint premiums by absolute delta.Xtrackers International Real Estate ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHAUZ PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend32.18%
Daily close
HAUZ24.2%46.0%67.7%2026-08-06: 41.04%2026-08-07: 41.80%2026-08-10: 43.32%2026-08-11: 41.80%2026-08-12: 32.05%2026-08-13: 32.81%2026-08-14: 33.60%2026-08-17: 38.81%2026-08-18: 42.38%2026-08-19: 45.12%2026-08-20: 49.23%2026-08-21: 27.24%2026-08-24: 28.46%2026-08-25: 28.57%2026-08-26: 28.33%2026-08-27: 28.38%2026-08-28: 28.45%2026-08-31: 28.32%2026-09-01: 28.78%2026-09-02: 29.28%2026-09-03: 28.58%2026-09-04: 28.98%2026-09-08: 31.71%2026-09-09: 32.24%2026-09-10: 32.93%2026-09-11: 33.59%2026-09-14: 37.96%2026-09-15: 41.18%2026-09-16: 46.63%2026-09-17: 54.28%2026-09-18: 29.78%2026-09-21: 29.86%2026-09-22: 28.76%2026-09-23: 29.82%2026-09-24: 29.78%2026-09-25: 29.63%2026-09-28: 30.49%2026-09-29: 30.78%2026-09-30: 31.31%2026-10-01: 31.32%2026-10-02: 31.50%2026-10-05: 32.78%2026-10-06: 33.21%2026-10-07: 34.43%2026-10-08: 34.04%2026-10-09: 35.15%2026-10-12: 39.17%2026-10-13: 38.98%2026-10-14: 42.86%2026-10-15: 64.66%2026-10-16: 27.40%2026-10-19: 27.80%2026-10-20: 27.73%2026-10-21: 27.54%2026-10-22: 28.03%2026-10-23: 28.24%2026-10-26: 30.86%2026-10-27: 31.44%2026-10-28: 31.98%2026-10-29: 31.88%2026-10-30: 32.18%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
41.04%
41.80%
43.32%
41.80%
32.05%
32.81%
33.60%
38.81%
42.38%
45.12%
49.23%
27.24%
28.46%
28.57%
28.33%
28.38%
28.45%
28.32%
28.78%
29.28%
28.58%
28.98%
31.71%
32.24%
32.93%
33.59%
37.96%
41.18%
46.63%
54.28%
29.78%
29.86%
28.76%
29.82%
29.78%
29.63%
30.49%
30.78%
31.31%
31.32%
31.50%
32.78%
33.21%
34.43%
34.04%
35.15%
39.17%
38.98%
42.86%
64.66%
27.40%
27.80%
27.73%
27.54%
28.03%
28.24%
30.86%
31.44%
31.98%
31.88%
32.18%