IntraAlpha
Create free account Start free

Residential REIT ETF HAUS

i

Market datapartial · fetched 2026-11-05T18:20:53.439Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:09:44.36677386Z

FundamentalsAlpha Vantage · unavailable

Share price$17.66
1D-1.6%
$17.63$17.73$17.84$17.94$18.045:30 AM6:30 AM9:00 AM1:00 PMHAUS
Sold putSold call

Residential REIT ETF options

Live interpolated HAUS call and put midpoint premiums by absolute delta.Residential REIT ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHAUS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend27.91%
Daily close
HAUS22.4%40.2%58.0%2026-08-10: 29.70%2026-08-11: 29.54%2026-08-12: 30.27%2026-08-13: 29.13%2026-08-14: 30.27%2026-08-17: 35.65%2026-08-18: 38.57%2026-08-19: 42.60%2026-08-20: 51.83%2026-08-21: 25.34%2026-08-24: 24.86%2026-08-25: 25.44%2026-08-26: 26.27%2026-08-27: 26.69%2026-08-28: 27.23%2026-08-31: 27.92%2026-09-01: 27.92%2026-09-02: 27.92%2026-09-09: 29.77%2026-09-10: 32.40%2026-09-11: 33.35%2026-09-15: 40.04%2026-09-16: 45.59%2026-09-17: 55.59%2026-09-18: 27.19%2026-09-21: 26.15%2026-09-22: 26.40%2026-09-25: 27.81%2026-09-28: 28.79%2026-09-29: 28.46%2026-09-30: 28.67%2026-10-02: 29.85%2026-10-05: 31.74%2026-10-07: 33.22%2026-10-13: 40.21%2026-10-14: 45.75%2026-10-15: 50.53%2026-10-16: 27.19%2026-10-19: 27.31%2026-10-20: 26.69%2026-10-21: 27.03%2026-10-22: 27.19%2026-10-23: 26.59%2026-10-26: 27.15%2026-10-27: 27.18%2026-10-28: 27.92%2026-10-29: 27.27%2026-10-30: 27.91%Aug 10Sep 17Oct 30
48 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
29.70%
29.54%
30.27%
29.13%
30.27%
35.65%
38.57%
42.60%
51.83%
25.34%
24.86%
25.44%
26.27%
26.69%
27.23%
27.92%
27.92%
27.92%
29.77%
32.40%
33.35%
40.04%
45.59%
55.59%
27.19%
26.15%
26.40%
27.81%
28.79%
28.46%
28.67%
29.85%
31.74%
33.22%
40.21%
45.75%
50.53%
27.19%
27.31%
26.69%
27.03%
27.19%
26.59%
27.15%
27.18%
27.92%
27.27%
27.91%