IntraAlpha
Create free account Start free

Amplify Cybersecurity ETF HACK

i

Market datapartial · fetched 2026-11-04T04:07:59.141Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.115919984Z

FundamentalsAlpha Vantage · unavailable

Share price$119.83
1D+2.3%
AH$117$118$120$121$1225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHACK
Sold putSold callAH

Amplify Cybersecurity ETF options

Live interpolated HACK call and put midpoint premiums by absolute delta.Amplify Cybersecurity ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHACK PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend37.15%
Daily close
HACK29.4%33.8%38.2%2026-08-05: 32.60%2026-08-06: 32.83%2026-08-07: 30.67%2026-08-10: 32.58%2026-08-11: 32.97%2026-08-12: 31.86%2026-08-13: 31.71%2026-08-14: 32.54%2026-08-17: 33.24%2026-08-18: 32.88%2026-08-20: 35.59%2026-08-21: 30.24%2026-08-24: 29.97%2026-08-25: 31.10%2026-08-26: 31.62%2026-08-27: 31.65%2026-08-28: 31.35%2026-08-31: 31.95%2026-09-01: 31.82%2026-09-02: 32.02%2026-09-03: 31.02%2026-09-04: 30.45%2026-09-08: 33.77%2026-09-09: 32.09%2026-09-11: 32.07%2026-09-14: 33.48%2026-09-15: 32.85%2026-09-16: 33.97%2026-09-18: 32.03%2026-09-21: 32.05%2026-09-22: 31.98%2026-09-23: 32.14%2026-09-24: 33.24%2026-09-25: 33.12%2026-09-28: 34.40%2026-09-29: 34.47%2026-09-30: 34.59%2026-10-01: 34.43%2026-10-02: 32.41%2026-10-05: 33.06%2026-10-06: 32.67%2026-10-07: 32.41%2026-10-08: 31.67%2026-10-09: 31.57%2026-10-12: 31.74%2026-10-13: 35.38%2026-10-14: 36.66%2026-10-15: 37.56%2026-10-16: 32.41%2026-10-19: 33.60%2026-10-20: 33.40%2026-10-21: 32.52%2026-10-22: 32.78%2026-10-23: 33.58%2026-10-26: 34.10%2026-10-27: 33.01%2026-10-28: 33.23%2026-10-29: 34.25%2026-10-30: 37.15%Aug 5Sep 21Oct 30
59 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
32.60%
32.83%
30.67%
32.58%
32.97%
31.86%
31.71%
32.54%
33.24%
32.88%
35.59%
30.24%
29.97%
31.10%
31.62%
31.65%
31.35%
31.95%
31.82%
32.02%
31.02%
30.45%
33.77%
32.09%
32.07%
33.48%
32.85%
33.97%
32.03%
32.05%
31.98%
32.14%
33.24%
33.12%
34.40%
34.47%
34.59%
34.43%
32.41%
33.06%
32.67%
32.41%
31.67%
31.57%
31.74%
35.38%
36.66%
37.56%
32.41%
33.60%
33.40%
32.52%
32.78%
33.58%
34.10%
33.01%
33.23%
34.25%
37.15%