IntraAlpha
Create free account Start free

Grayscale XRP Trust ETF GXRP

i

Market datapartial · fetched 2026-11-03T14:48:27.508Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceGXRP
1D
Price history unavailable.

Grayscale XRP Trust ETF options

Live interpolated GXRP call and put midpoint premiums by absolute delta.Grayscale XRP Trust ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGXRP PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend77.17%
Daily close
GXRP55.7%70.1%84.5%2026-08-05: 59.01%2026-08-06: 58.96%2026-08-07: 58.56%2026-08-10: 59.60%2026-08-11: 60.16%2026-08-12: 58.93%2026-08-13: 58.22%2026-08-14: 57.67%2026-08-17: 60.35%2026-08-18: 62.69%2026-08-19: 66.96%2026-08-20: 73.96%2026-08-24: 67.96%2026-08-25: 68.39%2026-08-26: 67.41%2026-08-27: 68.95%2026-08-28: 66.72%2026-08-31: 66.89%2026-09-01: 68.83%2026-09-02: 67.57%2026-09-03: 68.54%2026-09-04: 67.68%2026-09-08: 72.54%2026-09-09: 70.40%2026-09-10: 69.02%2026-09-11: 66.79%2026-09-14: 71.06%2026-09-15: 73.81%2026-09-16: 74.31%2026-09-17: 72.21%2026-09-18: 65.36%2026-09-21: 67.41%2026-09-22: 68.55%2026-09-23: 71.69%2026-09-24: 70.12%2026-09-25: 74.02%2026-09-28: 76.98%2026-09-29: 75.48%2026-09-30: 74.22%2026-10-01: 73.12%2026-10-02: 72.10%2026-10-05: 73.30%2026-10-06: 74.79%2026-10-07: 74.17%2026-10-08: 75.07%2026-10-09: 72.29%2026-10-12: 76.54%2026-10-13: 78.47%2026-10-14: 80.35%2026-10-15: 82.50%2026-10-16: 76.06%2026-10-19: 73.66%2026-10-20: 74.90%2026-10-21: 74.41%2026-10-22: 75.95%2026-10-23: 76.71%2026-10-26: 76.31%2026-10-27: 75.40%2026-10-28: 74.45%2026-10-29: 73.56%2026-10-30: 77.17%Aug 5Sep 18Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
59.01%
58.96%
58.56%
59.60%
60.16%
58.93%
58.22%
57.67%
60.35%
62.69%
66.96%
73.96%
67.96%
68.39%
67.41%
68.95%
66.72%
66.89%
68.83%
67.57%
68.54%
67.68%
72.54%
70.40%
69.02%
66.79%
71.06%
73.81%
74.31%
72.21%
65.36%
67.41%
68.55%
71.69%
70.12%
74.02%
76.98%
75.48%
74.22%
73.12%
72.10%
73.30%
74.79%
74.17%
75.07%
72.29%
76.54%
78.47%
80.35%
82.50%
76.06%
73.66%
74.90%
74.41%
75.95%
76.71%
76.31%
75.40%
74.45%
73.56%
77.17%