IntraAlpha
Create free account Start free

Global X PureCap MSCI Information Technology ETF GXPT

i

Market dataready · fetched 2026-11-04T09:06:24.012Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.03445983Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T09:06:20.747692+00:00

Share price$32.37
1D+0.1%
AH$32.21$32.27$32.33$32.38$32.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGXPT
Sold putSold callAH

Global X PureCap MSCI Information Technology ETF options

Live interpolated GXPT call and put midpoint premiums by absolute delta.Global X PureCap MSCI Information Technology ETF$0.47$1.18$1.90$2.61$3.32$28.37$30.34$32.30$34.26$36.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GXPT spot · $32.37GXPT PRICE$0.55$0.58$0.63$0.70$0.79$0.88$1.01$1.14$1.30$1.53$1.75$2.05$2.43$0.63$0.71$0.77$0.84$0.92$1.02$1.16$1.29$1.49$1.73$1.98$2.52$3.11
PutsExpensive1.37×
CallsExpensive2.00×
SkewBearish+2.05 pp
Implied moveBearish±$2.17
TiltBearish8.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.7777.4%18.4%28.6576.4%13.4%
25Δ35.7060.7%12.1%29.8264.8%10.1%
30Δ34.5951.3%8.8%30.6656.0%7.7%
35Δ33.8545.7%6.7%31.2849.5%6.0%
40Δ33.3642.4%5.5%31.7844.6%4.7%
45Δ32.9139.8%4.4%32.1841.6%3.7%
50Δ32.5738.8%3.7%32.5240.1%3.1%
55Δ32.2237.8%3.1%32.8538.7%2.5%
60Δ31.8837.3%2.5%33.2138.1%2.0%
65Δ31.5337.6%2.1%33.5738.2%1.7%
70Δ31.1938.0%1.8%33.9338.2%1.3%
75Δ30.7838.6%1.4%34.5541.4%1.1%
80Δ30.3139.7%1.1%35.2244.1%0.8%

20Δ

Calls
Pseudo strike
37.77
IV
77.4%
B/E move
18.4%
Puts
Pseudo strike
28.65
IV
76.4%
B/E move
13.4%

25Δ

Calls
Pseudo strike
35.70
IV
60.7%
B/E move
12.1%
Puts
Pseudo strike
29.82
IV
64.8%
B/E move
10.1%

30Δ

Calls
Pseudo strike
34.59
IV
51.3%
B/E move
8.8%
Puts
Pseudo strike
30.66
IV
56.0%
B/E move
7.7%

35Δ

Calls
Pseudo strike
33.85
IV
45.7%
B/E move
6.7%
Puts
Pseudo strike
31.28
IV
49.5%
B/E move
6.0%

40Δ

Calls
Pseudo strike
33.36
IV
42.4%
B/E move
5.5%
Puts
Pseudo strike
31.78
IV
44.6%
B/E move
4.7%

45Δ

Calls
Pseudo strike
32.91
IV
39.8%
B/E move
4.4%
Puts
Pseudo strike
32.18
IV
41.6%
B/E move
3.7%

50Δ

Calls
Pseudo strike
32.57
IV
38.8%
B/E move
3.7%
Puts
Pseudo strike
32.52
IV
40.1%
B/E move
3.1%

55Δ

Calls
Pseudo strike
32.22
IV
37.8%
B/E move
3.1%
Puts
Pseudo strike
32.85
IV
38.7%
B/E move
2.5%

60Δ

Calls
Pseudo strike
31.88
IV
37.3%
B/E move
2.5%
Puts
Pseudo strike
33.21
IV
38.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
31.53
IV
37.6%
B/E move
2.1%
Puts
Pseudo strike
33.57
IV
38.2%
B/E move
1.7%

70Δ

Calls
Pseudo strike
31.19
IV
38.0%
B/E move
1.8%
Puts
Pseudo strike
33.93
IV
38.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
30.78
IV
38.6%
B/E move
1.4%
Puts
Pseudo strike
34.55
IV
41.4%
B/E move
1.1%

80Δ

Calls
Pseudo strike
30.31
IV
39.7%
B/E move
1.1%
Puts
Pseudo strike
35.22
IV
44.1%
B/E move
0.8%

Options history

IV · four-Friday blend31.15%
Daily close
GXPT23.3%35.2%47.1%2026-08-06: 38.44%2026-08-07: 38.43%2026-08-10: 40.06%2026-08-11: 32.41%2026-08-12: 31.99%2026-08-13: 31.87%2026-08-14: 32.41%2026-08-17: 35.10%2026-08-18: 37.44%2026-08-19: 39.76%2026-08-20: 45.49%2026-08-21: 28.41%2026-08-24: 28.51%2026-08-25: 27.84%2026-08-26: 27.66%2026-08-27: 27.25%2026-08-28: 26.91%2026-08-31: 27.35%2026-09-01: 27.91%2026-09-02: 28.42%2026-09-03: 27.04%2026-09-04: 27.08%2026-09-08: 28.74%2026-09-09: 29.55%2026-09-10: 30.57%2026-09-11: 29.96%2026-09-14: 33.44%2026-09-15: 35.71%2026-09-16: 38.04%2026-09-17: 42.01%2026-09-18: 24.98%2026-09-21: 25.22%2026-09-22: 25.61%2026-09-23: 25.38%2026-09-24: 26.15%2026-09-28: 27.02%2026-09-29: 27.14%2026-09-30: 27.45%2026-10-01: 28.00%2026-10-02: 27.71%2026-10-05: 28.44%2026-10-06: 28.48%2026-10-07: 28.39%2026-10-08: 28.04%2026-10-09: 28.62%2026-10-12: 31.55%2026-10-13: 33.02%2026-10-14: 37.34%2026-10-15: 44.42%2026-10-16: 27.70%2026-10-19: 27.04%2026-10-20: 27.30%2026-10-21: 27.12%2026-10-22: 28.70%2026-10-23: 29.67%2026-10-26: 28.61%2026-10-27: 28.35%2026-10-28: 28.10%2026-10-29: 28.16%2026-10-30: 31.15%Aug 6Sep 17Oct 30
60 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
38.44%
38.43%
40.06%
32.41%
31.99%
31.87%
32.41%
35.10%
37.44%
39.76%
45.49%
28.41%
28.51%
27.84%
27.66%
27.25%
26.91%
27.35%
27.91%
28.42%
27.04%
27.08%
28.74%
29.55%
30.57%
29.96%
33.44%
35.71%
38.04%
42.01%
24.98%
25.22%
25.61%
25.38%
26.15%
27.02%
27.14%
27.45%
28.00%
27.71%
28.44%
28.48%
28.39%
28.04%
28.62%
31.55%
33.02%
37.34%
44.42%
27.70%
27.04%
27.30%
27.12%
28.70%
29.67%
28.61%
28.35%
28.10%
28.16%
31.15%