IntraAlpha
Create free account Start free

Subversive Congressional Republicans Trading ETF GOP

i

Market datapartial · fetched 2026-11-03T21:57:04.608Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:03.38491136Z

FundamentalsAlpha Vantage · unavailable

Share price$42.70
1D+0.0%
AH$42.64$42.71$42.77$42.84$42.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOP
Sold putSold callAH

Subversive Congressional Republicans Trading ETF options

Live interpolated GOP call and put midpoint premiums by absolute delta.Subversive Congressional Republicans Trading ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGOP PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.83%
Daily close
GOP8.4%110.5%212.5%2026-08-05: 31.53%2026-08-06: 30.56%2026-08-07: 29.53%2026-08-10: 32.72%2026-08-11: 27.30%2026-08-12: 27.01%2026-08-13: 28.84%2026-08-14: 29.46%2026-08-17: 33.19%2026-08-18: 24.05%2026-08-19: 38.18%2026-08-20: 45.70%2026-08-21: 24.48%2026-08-24: 24.77%2026-08-25: 25.21%2026-08-26: 24.82%2026-08-27: 24.34%2026-08-28: 24.11%2026-08-31: 24.74%2026-09-01: 25.68%2026-09-02: 25.11%2026-09-03: 23.85%2026-09-04: 25.36%2026-09-08: 27.04%2026-09-09: 27.56%2026-09-10: 29.02%2026-09-11: 28.56%2026-09-14: 33.24%2026-09-15: 35.60%2026-09-16: 37.60%2026-09-17: 198.41%2026-09-18: 25.20%2026-09-21: 24.86%2026-09-22: 25.31%2026-09-23: 23.81%2026-09-24: 23.60%2026-09-25: 23.73%2026-09-28: 24.46%2026-09-29: 24.57%2026-09-30: 24.84%2026-10-01: 24.63%2026-10-02: 23.84%2026-10-05: 25.00%2026-10-06: 24.14%2026-10-07: 25.71%2026-10-08: 26.11%2026-10-09: 27.16%2026-10-12: 29.42%2026-10-13: 31.75%2026-10-14: 36.03%2026-10-15: 41.90%2026-10-16: 22.50%2026-10-19: 23.56%2026-10-20: 23.45%2026-10-21: 23.66%2026-10-22: 25.15%2026-10-23: 24.60%2026-10-26: 25.35%2026-10-27: 25.39%2026-10-28: 25.49%2026-10-29: 25.31%2026-10-30: 26.83%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
31.53%
30.56%
29.53%
32.72%
27.30%
27.01%
28.84%
29.46%
33.19%
24.05%
38.18%
45.70%
24.48%
24.77%
25.21%
24.82%
24.34%
24.11%
24.74%
25.68%
25.11%
23.85%
25.36%
27.04%
27.56%
29.02%
28.56%
33.24%
35.60%
37.60%
198.41%
25.20%
24.86%
25.31%
23.81%
23.60%
23.73%
24.46%
24.57%
24.84%
24.63%
23.84%
25.00%
24.14%
25.71%
26.11%
27.16%
29.42%
31.75%
36.03%
41.90%
22.50%
23.56%
23.45%
23.66%
25.15%
24.60%
25.35%
25.39%
25.49%
25.31%
26.83%