IntraAlpha
Create free account Start free

Roundhill GOOGL WeeklyPay ETF GOOW

i

Market dataready · fetched 2026-11-04T00:47:00.047Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:30:03.318446542Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T00:46:59.663488+00:00

Share price$44.64
1D-0.2%
AH$44.01$44.22$44.44$44.65$44.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOW
Sold putSold callAH

Roundhill GOOGL WeeklyPay ETF options

Live interpolated GOOW call and put midpoint premiums by absolute delta.Roundhill GOOGL WeeklyPay ETF$0.39$2.12$3.85$5.58$7.31$34.63$41.18$47.73$54.28$60.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GOOW spot · $44.63GOOW PRICE$0.58$0.62$0.62$0.75$0.89$1.03$1.18$1.36$1.55$1.80$2.06$2.36$2.72$0.96$1.16$1.34$1.67$2.06$2.46$3.08$4.01$4.94$5.88$6.81
Puts——
CallsCheap0.90×
Skew——
Implied moveBearish±$3.24
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.9657.0%13.2%
25Δ48.0345.8%9.0%
30Δ46.6634.8%5.9%42.5249.2%6.9%
35Δ46.1734.6%5.1%43.1848.0%5.8%
40Δ45.7033.8%4.4%43.8146.1%4.9%
45Δ45.2532.7%3.7%44.4047.3%4.3%
50Δ44.8331.9%3.1%44.9850.0%3.8%
55Δ44.4431.5%2.6%45.6250.8%3.3%
60Δ44.0631.1%2.2%46.4551.8%2.8%
65Δ43.6631.1%1.8%47.5753.2%2.4%
70Δ43.2531.2%1.5%48.6854.6%2.0%
75Δ42.8231.1%1.2%49.8056.0%1.6%
80Δ42.3430.9%1.0%50.9257.5%1.2%

20Δ

Calls
Pseudo strike
49.96
IV
57.0%
B/E move
13.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
48.03
IV
45.8%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
46.66
IV
34.8%
B/E move
5.9%
Puts
Pseudo strike
42.52
IV
49.2%
B/E move
6.9%

35Δ

Calls
Pseudo strike
46.17
IV
34.6%
B/E move
5.1%
Puts
Pseudo strike
43.18
IV
48.0%
B/E move
5.8%

40Δ

Calls
Pseudo strike
45.70
IV
33.8%
B/E move
4.4%
Puts
Pseudo strike
43.81
IV
46.1%
B/E move
4.9%

45Δ

Calls
Pseudo strike
45.25
IV
32.7%
B/E move
3.7%
Puts
Pseudo strike
44.40
IV
47.3%
B/E move
4.3%

50Δ

Calls
Pseudo strike
44.83
IV
31.9%
B/E move
3.1%
Puts
Pseudo strike
44.98
IV
50.0%
B/E move
3.8%

55Δ

Calls
Pseudo strike
44.44
IV
31.5%
B/E move
2.6%
Puts
Pseudo strike
45.62
IV
50.8%
B/E move
3.3%

60Δ

Calls
Pseudo strike
44.06
IV
31.1%
B/E move
2.2%
Puts
Pseudo strike
46.45
IV
51.8%
B/E move
2.8%

65Δ

Calls
Pseudo strike
43.66
IV
31.1%
B/E move
1.8%
Puts
Pseudo strike
47.57
IV
53.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
43.25
IV
31.2%
B/E move
1.5%
Puts
Pseudo strike
48.68
IV
54.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
42.82
IV
31.1%
B/E move
1.2%
Puts
Pseudo strike
49.80
IV
56.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
42.34
IV
30.9%
B/E move
1.0%
Puts
Pseudo strike
50.92
IV
57.5%
B/E move
1.2%

Options history

IV · four-Friday blend42.84%
Daily close
GOOW37.8%42.1%46.3%2026-08-05: 45.13%2026-08-06: 41.93%2026-08-07: 40.68%2026-08-10: 40.62%2026-08-11: 40.18%2026-08-12: 39.11%2026-08-13: 38.41%2026-08-14: 38.58%2026-08-17: 39.90%2026-08-18: 40.24%2026-08-19: 40.36%2026-08-20: 43.99%2026-09-01: 39.31%2026-09-02: 39.31%2026-09-04: 38.83%2026-09-08: 40.68%2026-09-09: 41.52%2026-09-10: 42.02%2026-09-11: 40.51%2026-09-15: 42.51%2026-09-16: 43.17%2026-09-17: 45.75%2026-09-18: 42.09%2026-09-22: 42.79%2026-09-23: 43.74%2026-09-24: 42.91%2026-09-25: 42.72%2026-09-28: 41.79%2026-09-29: 41.98%2026-09-30: 43.73%2026-10-01: 42.15%2026-10-02: 40.11%2026-10-05: 40.72%2026-10-06: 39.98%2026-10-07: 42.32%2026-10-08: 41.17%2026-10-09: 41.25%2026-10-12: 43.58%2026-10-13: 44.61%2026-10-14: 43.14%2026-10-15: 45.61%2026-10-16: 43.35%2026-10-19: 42.85%2026-10-20: 42.46%2026-10-21: 43.16%2026-10-22: 43.32%2026-10-23: 43.55%2026-10-26: 43.95%2026-10-27: 44.40%2026-10-28: 45.11%2026-10-30: 42.84%Aug 5Sep 24Oct 30
51 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
45.13%
41.93%
40.68%
40.62%
40.18%
39.11%
38.41%
38.58%
39.90%
40.24%
40.36%
43.99%
39.31%
39.31%
38.83%
40.68%
41.52%
42.02%
40.51%
42.51%
43.17%
45.75%
42.09%
42.79%
43.74%
42.91%
42.72%
41.79%
41.98%
43.73%
42.15%
40.11%
40.72%
39.98%
42.32%
41.17%
41.25%
43.58%
44.61%
43.14%
45.61%
43.35%
42.85%
42.46%
43.16%
43.32%
43.55%
43.95%
44.40%
45.11%
42.84%