IntraAlpha
Create free account Start free

Genelux Corporation Common Stock GNLX

i

Market datapartial · fetched 2026-11-07T02:14:44.477Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T22:46:38.889402943Z

FundamentalsAlpha Vantage · unavailable

Share price$1.85
1D+7.7%
AH$1.80$1.86$1.92$1.97$2.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNLX
Sold putSold callAH

Genelux Corporation Common Stock options

Live interpolated GNLX call and put midpoint premiums by absolute delta.Genelux Corporation Common Stock$0.27$1.60$2.94$4.28$5.61$1.06$1.49$1.93$2.37$2.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive GNLX spot · $1.85GNLX PRICE$0.41$0.47$0.53$0.60$1.63$2.06$2.48$2.90$3.33$5.23
Puts——
Calls——
Skew——
Implied moveBearish±$2.53
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ3.61294.5%117.4%2.97312.0%27.8%
50Δ3.25302.0%101.2%3.46312.0%24.4%
55Δ2.89309.5%85.0%3.94312.0%20.9%
60Δ2.53317.0%68.8%4.43312.0%17.5%
65Δ4.91312.0%14.1%
70Δ6.87343.4%11.5%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.61
IV
294.5%
B/E move
117.4%
Puts
Pseudo strike
2.97
IV
312.0%
B/E move
27.8%

50Δ

Calls
Pseudo strike
3.25
IV
302.0%
B/E move
101.2%
Puts
Pseudo strike
3.46
IV
312.0%
B/E move
24.4%

55Δ

Calls
Pseudo strike
2.89
IV
309.5%
B/E move
85.0%
Puts
Pseudo strike
3.94
IV
312.0%
B/E move
20.9%

60Δ

Calls
Pseudo strike
2.53
IV
317.0%
B/E move
68.8%
Puts
Pseudo strike
4.43
IV
312.0%
B/E move
17.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.91
IV
312.0%
B/E move
14.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.87
IV
343.4%
B/E move
11.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations