IntraAlpha
Create free account Start free

YieldMax Gold Miners Option Income Strategy ETF GDXY

i

Market dataready · fetched 2026-11-04T00:21:12.698Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:56:34.937761904Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T00:21:11.936369+00:00

Share price$8.78
1D-1.0%
AH$8.68$8.73$8.78$8.83$8.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDXY
Sold putSold callAH

YieldMax Gold Miners Option Income Strategy ETF options

Live interpolated GDXY call and put midpoint premiums by absolute delta.YieldMax Gold Miners Option Income Strategy ETF$0.27$1.39$2.52$3.64$4.76$7.55$8.56$9.57$10.59$11.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GDXY spot · $8.78GDXY PRICE$0.40$0.39$0.43$0.46$0.49$0.53$0.56$0.59$0.62$0.66$0.69$0.72$0.76$0.42$0.44$0.46$0.48$0.49$0.51$0.53$0.55$0.72$0.89$1.06$4.44
Puts——
CallsExpensive3.14×
Skew——
Implied moveBullish±$1.09
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.62239.2%82.4%6.39199.2%32.0%
25Δ12.79181.0%50.2%6.76178.9%28.0%
30Δ12.42169.8%46.4%7.14158.6%23.9%
35Δ12.06158.7%42.6%7.51138.3%19.9%
40Δ11.69147.5%38.8%7.89118.0%15.8%
45Δ11.33136.3%35.0%8.2697.7%11.7%
50Δ10.96125.1%31.2%8.6477.4%7.7%
55Δ10.59113.9%27.4%9.0157.7%3.7%
60Δ10.23102.7%23.6%9.2260.1%3.3%
65Δ9.8691.5%19.8%9.4362.4%2.8%
70Δ9.4980.3%16.0%9.6464.7%2.3%
75Δ9.1369.2%12.2%
80Δ8.7658.0%8.4%12.93174.0%3.2%

20Δ

Calls
Pseudo strike
15.62
IV
239.2%
B/E move
82.4%
Puts
Pseudo strike
6.39
IV
199.2%
B/E move
32.0%

25Δ

Calls
Pseudo strike
12.79
IV
181.0%
B/E move
50.2%
Puts
Pseudo strike
6.76
IV
178.9%
B/E move
28.0%

30Δ

Calls
Pseudo strike
12.42
IV
169.8%
B/E move
46.4%
Puts
Pseudo strike
7.14
IV
158.6%
B/E move
23.9%

35Δ

Calls
Pseudo strike
12.06
IV
158.7%
B/E move
42.6%
Puts
Pseudo strike
7.51
IV
138.3%
B/E move
19.9%

40Δ

Calls
Pseudo strike
11.69
IV
147.5%
B/E move
38.8%
Puts
Pseudo strike
7.89
IV
118.0%
B/E move
15.8%

45Δ

Calls
Pseudo strike
11.33
IV
136.3%
B/E move
35.0%
Puts
Pseudo strike
8.26
IV
97.7%
B/E move
11.7%

50Δ

Calls
Pseudo strike
10.96
IV
125.1%
B/E move
31.2%
Puts
Pseudo strike
8.64
IV
77.4%
B/E move
7.7%

55Δ

Calls
Pseudo strike
10.59
IV
113.9%
B/E move
27.4%
Puts
Pseudo strike
9.01
IV
57.7%
B/E move
3.7%

60Δ

Calls
Pseudo strike
10.23
IV
102.7%
B/E move
23.6%
Puts
Pseudo strike
9.22
IV
60.1%
B/E move
3.3%

65Δ

Calls
Pseudo strike
9.86
IV
91.5%
B/E move
19.8%
Puts
Pseudo strike
9.43
IV
62.4%
B/E move
2.8%

70Δ

Calls
Pseudo strike
9.49
IV
80.3%
B/E move
16.0%
Puts
Pseudo strike
9.64
IV
64.7%
B/E move
2.3%

75Δ

Calls
Pseudo strike
9.13
IV
69.2%
B/E move
12.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
8.76
IV
58.0%
B/E move
8.4%
Puts
Pseudo strike
12.93
IV
174.0%
B/E move
3.2%

Options history

IV · four-Friday blend61.68%
Daily close
GDXY53.4%65.8%78.3%2026-08-07: 61.88%2026-08-10: 73.68%2026-08-11: 62.23%2026-09-01: 56.61%2026-09-10: 55.12%2026-09-11: 67.17%2026-09-22: 61.37%2026-09-28: 59.57%2026-09-30: 59.84%2026-10-01: 62.25%2026-10-02: 56.97%2026-10-05: 59.32%2026-10-06: 64.08%2026-10-09: 68.44%2026-10-13: 63.45%2026-10-16: 56.28%2026-10-22: 61.77%2026-10-23: 57.45%2026-10-26: 71.30%2026-10-29: 76.56%2026-10-30: 61.68%Aug 7Oct 2Oct 30
21 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
61.88%
73.68%
62.23%
56.61%
55.12%
67.17%
61.37%
59.57%
59.84%
62.25%
56.97%
59.32%
64.08%
68.44%
63.45%
56.28%
61.77%
57.45%
71.30%
76.56%
61.68%