IntraAlpha
Create free account Start free

Liberty Media Corporation Series A Common Stock FWONA

i

Market datapartial · fetched 2026-11-04T04:56:22.822Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.63479331Z

FundamentalsAlpha Vantage · unavailable

Share price$87.84
1D+1.3%
AH$86.22$86.84$87.47$88.09$88.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFWONA
Sold putSold callAH

Liberty Media Corporation Series A Common Stock options

Live interpolated FWONA call and put midpoint premiums by absolute delta.Liberty Media Corporation Series A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFWONA PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend34.04%
Daily close
FWONA20.3%48.9%77.6%2026-08-05: 30.92%2026-08-06: 29.56%2026-08-07: 27.95%2026-08-10: 29.27%2026-08-11: 30.82%2026-08-12: 28.50%2026-08-13: 28.49%2026-08-14: 31.07%2026-08-17: 36.35%2026-08-18: 36.61%2026-08-19: 43.64%2026-08-21: 25.44%2026-08-24: 24.91%2026-08-25: 25.77%2026-08-26: 24.21%2026-08-27: 24.27%2026-08-28: 24.63%2026-09-01: 25.70%2026-09-02: 26.72%2026-09-03: 26.41%2026-09-04: 29.04%2026-09-08: 32.67%2026-09-14: 40.35%2026-09-15: 43.40%2026-09-16: 48.45%2026-09-18: 27.15%2026-09-21: 26.15%2026-09-25: 29.18%2026-09-28: 27.58%2026-09-29: 29.13%2026-09-30: 29.32%2026-10-01: 28.99%2026-10-02: 30.99%2026-10-12: 41.96%2026-10-15: 73.61%2026-10-16: 30.71%2026-10-19: 30.62%2026-10-20: 31.03%2026-10-21: 31.78%2026-10-22: 31.63%2026-10-23: 32.21%2026-10-26: 33.00%2026-10-27: 33.21%2026-10-28: 32.67%2026-10-29: 33.08%2026-10-30: 34.04%Aug 5Sep 14Oct 30
46 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
30.92%
29.56%
27.95%
29.27%
30.82%
28.50%
28.49%
31.07%
36.35%
36.61%
43.64%
25.44%
24.91%
25.77%
24.21%
24.27%
24.63%
25.70%
26.72%
26.41%
29.04%
32.67%
40.35%
43.40%
48.45%
27.15%
26.15%
29.18%
27.58%
29.13%
29.32%
28.99%
30.99%
41.96%
73.61%
30.71%
30.62%
31.03%
31.78%
31.63%
32.21%
33.00%
33.21%
32.67%
33.08%
34.04%