IntraAlpha
Create free account Start free

Fidelity MSCI Information Technology Index ETF FTEC

i

Market datapartial · fetched 2026-11-04T03:12:28.411Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.114835214Z

FundamentalsAlpha Vantage · unavailable

Share price$275.08
1D+1.0%
AH$273$274$275$276$2785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTEC
Sold putSold callAH

Fidelity MSCI Information Technology Index ETF options

Live interpolated FTEC call and put midpoint premiums by absolute delta.Fidelity MSCI Information Technology Index ETF$0.00$0.27$0.54$0.81$1.08$-0.28$0.11$0.50$0.89$1.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFTEC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend30.37%
Daily close
FTEC23.3%27.4%31.5%2026-08-05: 30.91%2026-08-06: 29.95%2026-08-07: 29.74%2026-08-10: 29.76%2026-08-11: 28.87%2026-08-12: 28.00%2026-08-13: 27.57%2026-08-14: 27.11%2026-08-17: 27.90%2026-08-18: 28.89%2026-08-19: 29.70%2026-08-20: 30.01%2026-08-21: 27.59%2026-08-24: 28.17%2026-08-25: 27.84%2026-08-26: 27.18%2026-08-27: 25.94%2026-08-28: 25.81%2026-08-31: 26.28%2026-09-01: 26.66%2026-09-02: 26.80%2026-09-03: 25.29%2026-09-04: 25.24%2026-09-08: 25.99%2026-09-09: 26.43%2026-09-10: 26.73%2026-09-11: 25.40%2026-09-14: 28.11%2026-09-15: 28.07%2026-09-16: 27.42%2026-09-17: 25.03%2026-09-18: 24.13%2026-09-21: 24.18%2026-09-22: 23.84%2026-09-23: 24.32%2026-09-24: 25.18%2026-09-25: 25.07%2026-09-28: 25.76%2026-09-29: 25.50%2026-09-30: 26.06%2026-10-01: 25.51%2026-10-02: 25.07%2026-10-05: 25.30%2026-10-06: 23.92%2026-10-07: 24.84%2026-10-08: 24.52%2026-10-09: 24.38%2026-10-12: 24.76%2026-10-13: 25.68%2026-10-14: 28.52%2026-10-15: 28.24%2026-10-16: 27.18%2026-10-19: 26.32%2026-10-20: 27.08%2026-10-21: 26.36%2026-10-22: 28.37%2026-10-23: 28.54%2026-10-26: 27.61%2026-10-27: 27.18%2026-10-28: 26.53%2026-10-29: 26.74%2026-10-30: 30.37%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
30.91%
29.95%
29.74%
29.76%
28.87%
28.00%
27.57%
27.11%
27.90%
28.89%
29.70%
30.01%
27.59%
28.17%
27.84%
27.18%
25.94%
25.81%
26.28%
26.66%
26.80%
25.29%
25.24%
25.99%
26.43%
26.73%
25.40%
28.11%
28.07%
27.42%
25.03%
24.13%
24.18%
23.84%
24.32%
25.18%
25.07%
25.76%
25.50%
26.06%
25.51%
25.07%
25.30%
23.92%
24.84%
24.52%
24.38%
24.76%
25.68%
28.52%
28.24%
27.18%
26.32%
27.08%
26.36%
28.37%
28.54%
27.61%
27.18%
26.53%
26.74%
30.37%