IntraAlpha
Create free account Start free

Flutter Entertainment plc FLUT

i

Market dataready · fetched 2026-11-03T14:44:15.344Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:44:11.790009746Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T14:44:14.823590+00:00

Share price$84.53
1D-0.9%
$84.70$85.09$85.48$85.86$86.255:30 AM6:30 AM9:00 AM1:00 PMFLUT
Sold putSold call

Flutter Entertainment plc options

Live interpolated FLUT call and put midpoint premiums by absolute delta.Flutter Entertainment plc$1.23$5.07$8.91$12.75$16.59$66.72$76.53$86.33$96.14$105.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLUT spot · $84.53FLUT PRICE$1.65$2.24$2.87$3.63$4.43$5.30$6.25$7.27$8.46$9.69$11.25$12.85$15.48$1.90$2.49$3.07$3.74$4.65$5.56$6.46$7.36$8.26$9.26$10.32$11.37$13.66
PutsExpensive1.56×
CallsExpensive1.88×
SkewBullish-19.69 pp
Implied moveBalanced±$12.71
TiltBalanced1.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ101.1187.3%21.6%73.9582.8%14.8%
25Δ98.3689.4%19.0%76.1283.2%12.9%
30Δ95.7390.9%16.7%78.3680.3%10.9%
35Δ93.3592.7%14.7%80.4878.4%9.2%
40Δ91.0794.5%13.0%82.3079.1%8.1%
45Δ88.8095.8%11.3%84.1279.8%7.1%
50Δ86.5596.5%9.8%85.8979.1%6.0%
55Δ84.3097.2%8.3%87.6276.9%5.0%
60Δ82.0598.0%7.1%89.3574.8%4.1%
65Δ79.7998.7%5.9%91.0372.3%3.3%
70Δ77.3599.6%4.8%92.6869.6%2.6%
75Δ74.88100.6%3.8%94.3366.9%1.9%
80Δ71.59105.8%3.0%97.0768.1%1.3%

20Δ

Calls
Pseudo strike
101.11
IV
87.3%
B/E move
21.6%
Puts
Pseudo strike
73.95
IV
82.8%
B/E move
14.8%

25Δ

Calls
Pseudo strike
98.36
IV
89.4%
B/E move
19.0%
Puts
Pseudo strike
76.12
IV
83.2%
B/E move
12.9%

30Δ

Calls
Pseudo strike
95.73
IV
90.9%
B/E move
16.7%
Puts
Pseudo strike
78.36
IV
80.3%
B/E move
10.9%

35Δ

Calls
Pseudo strike
93.35
IV
92.7%
B/E move
14.7%
Puts
Pseudo strike
80.48
IV
78.4%
B/E move
9.2%

40Δ

Calls
Pseudo strike
91.07
IV
94.5%
B/E move
13.0%
Puts
Pseudo strike
82.30
IV
79.1%
B/E move
8.1%

45Δ

Calls
Pseudo strike
88.80
IV
95.8%
B/E move
11.3%
Puts
Pseudo strike
84.12
IV
79.8%
B/E move
7.1%

50Δ

Calls
Pseudo strike
86.55
IV
96.5%
B/E move
9.8%
Puts
Pseudo strike
85.89
IV
79.1%
B/E move
6.0%

55Δ

Calls
Pseudo strike
84.30
IV
97.2%
B/E move
8.3%
Puts
Pseudo strike
87.62
IV
76.9%
B/E move
5.0%

60Δ

Calls
Pseudo strike
82.05
IV
98.0%
B/E move
7.1%
Puts
Pseudo strike
89.35
IV
74.8%
B/E move
4.1%

65Δ

Calls
Pseudo strike
79.79
IV
98.7%
B/E move
5.9%
Puts
Pseudo strike
91.03
IV
72.3%
B/E move
3.3%

70Δ

Calls
Pseudo strike
77.35
IV
99.6%
B/E move
4.8%
Puts
Pseudo strike
92.68
IV
69.6%
B/E move
2.6%

75Δ

Calls
Pseudo strike
74.88
IV
100.6%
B/E move
3.8%
Puts
Pseudo strike
94.33
IV
66.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
71.59
IV
105.8%
B/E move
3.0%
Puts
Pseudo strike
97.07
IV
68.1%
B/E move
1.3%

Options history

IV · four-Friday blend63.45%
Daily EOD
FLUT57.9%60.9%63.9%2026-10-19: 60.16%2026-10-20: 58.59%2026-10-21: 58.31%2026-10-22: 58.64%2026-10-23: 59.34%2026-10-26: 60.50%2026-10-27: 60.49%2026-10-28: 61.15%2026-10-29: 61.01%2026-10-30: 63.45%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
60.16%
58.59%
58.31%
58.64%
59.34%
60.50%
60.49%
61.15%
61.01%
63.45%