IntraAlpha
Create free account Start free

Flex Ltd. Ordinary Shares FLEX

i

Market datapartial · fetched 2026-11-04T07:34:57.303Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:32:36.752434935Z

FundamentalsAlpha Vantage · unavailable

Share price$87.00
1D+2.3%
AH$86$87$88$90$915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLEX
Sold putSold callAH

Flex Ltd. Ordinary Shares options

Live interpolated FLEX call and put midpoint premiums by absolute delta.Flex Ltd. Ordinary Shares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFLEX PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend71.85%
Daily close
FLEX57.5%70.4%83.4%2026-08-06: 77.87%2026-08-07: 71.27%2026-08-10: 71.98%2026-08-11: 67.89%2026-08-12: 68.19%2026-08-13: 66.99%2026-08-14: 67.06%2026-08-17: 70.57%2026-08-18: 66.13%2026-08-19: 67.85%2026-08-20: 71.46%2026-08-21: 66.72%2026-08-24: 66.24%2026-08-25: 63.41%2026-08-26: 61.85%2026-08-27: 64.01%2026-08-28: 63.09%2026-08-31: 59.31%2026-09-01: 61.09%2026-09-02: 60.35%2026-09-03: 61.73%2026-09-04: 62.50%2026-09-08: 66.93%2026-09-09: 65.67%2026-09-10: 60.46%2026-09-11: 61.66%2026-09-14: 67.75%2026-09-15: 67.91%2026-09-16: 71.40%2026-09-17: 81.60%2026-09-18: 64.72%2026-09-21: 63.88%2026-09-22: 63.93%2026-09-23: 63.83%2026-09-24: 64.25%2026-09-25: 65.62%2026-09-28: 64.26%2026-09-29: 64.66%2026-09-30: 64.02%2026-10-01: 65.02%2026-10-02: 63.04%2026-10-05: 61.89%2026-10-06: 62.27%2026-10-07: 59.27%2026-10-08: 62.81%2026-10-09: 61.71%2026-10-12: 64.94%2026-10-13: 68.31%2026-10-14: 75.11%2026-10-16: 67.35%2026-10-19: 71.25%2026-10-20: 70.52%2026-10-21: 71.88%2026-10-22: 77.35%2026-10-23: 78.53%2026-10-26: 77.35%2026-10-27: 74.51%2026-10-28: 69.91%2026-10-29: 68.09%2026-10-30: 71.85%Aug 6Sep 17Oct 30
60 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
77.87%
71.27%
71.98%
67.89%
68.19%
66.99%
67.06%
70.57%
66.13%
67.85%
71.46%
66.72%
66.24%
63.41%
61.85%
64.01%
63.09%
59.31%
61.09%
60.35%
61.73%
62.50%
66.93%
65.67%
60.46%
61.66%
67.75%
67.91%
71.40%
81.60%
64.72%
63.88%
63.93%
63.83%
64.25%
65.62%
64.26%
64.66%
64.02%
65.02%
63.04%
61.89%
62.27%
59.27%
62.81%
61.71%
64.94%
68.31%
75.11%
67.35%
71.25%
70.52%
71.88%
77.35%
78.53%
77.35%
74.51%
69.91%
68.09%
71.85%