IntraAlpha
Create free account Start free

Fidelity International High Dividend ETF FIDI

i

Market datapartial · fetched 2026-11-05T19:19:28.249Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T19:18:50.079031775Z

FundamentalsAlpha Vantage · unavailable

Share price$29.18
1D-0.9%
$29.08$29.18$29.28$29.37$29.475:30 AM6:30 AM9:00 AM1:00 PMFIDI
Sold putSold call

Fidelity International High Dividend ETF options

Live interpolated FIDI call and put midpoint premiums by absolute delta.Fidelity International High Dividend ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEFIDI PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.71%
Daily close
FIDI21.3%41.2%61.2%2026-08-07: 26.46%2026-08-10: 28.84%2026-08-11: 27.78%2026-08-12: 30.05%2026-08-13: 30.99%2026-08-14: 32.62%2026-08-17: 35.83%2026-08-18: 39.36%2026-08-19: 42.57%2026-08-20: 50.74%2026-08-21: 25.35%2026-08-24: 25.66%2026-08-25: 26.11%2026-08-26: 26.08%2026-08-27: 26.52%2026-08-28: 26.60%2026-08-31: 28.05%2026-09-01: 26.84%2026-09-02: 28.62%2026-09-03: 27.93%2026-09-04: 28.97%2026-09-08: 30.73%2026-09-09: 31.84%2026-09-10: 32.92%2026-09-11: 33.46%2026-09-14: 37.62%2026-09-15: 41.05%2026-09-16: 40.90%2026-09-17: 55.93%2026-09-18: 27.04%2026-09-21: 25.55%2026-09-22: 26.48%2026-09-23: 27.52%2026-09-24: 26.63%2026-09-25: 27.46%2026-09-28: 27.95%2026-09-29: 28.79%2026-09-30: 28.75%2026-10-01: 29.81%2026-10-02: 29.72%2026-10-05: 30.94%2026-10-06: 31.83%2026-10-07: 32.22%2026-10-08: 31.93%2026-10-09: 32.79%2026-10-12: 36.29%2026-10-13: 37.28%2026-10-14: 40.95%2026-10-15: 58.43%2026-10-16: 24.06%2026-10-19: 24.77%2026-10-20: 24.22%2026-10-21: 24.43%2026-10-22: 24.48%2026-10-23: 24.97%2026-10-26: 25.83%2026-10-27: 26.07%2026-10-28: 25.94%2026-10-29: 26.07%2026-10-30: 26.71%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
26.46%
28.84%
27.78%
30.05%
30.99%
32.62%
35.83%
39.36%
42.57%
50.74%
25.35%
25.66%
26.11%
26.08%
26.52%
26.60%
28.05%
26.84%
28.62%
27.93%
28.97%
30.73%
31.84%
32.92%
33.46%
37.62%
41.05%
40.90%
55.93%
27.04%
25.55%
26.48%
27.52%
26.63%
27.46%
27.95%
28.79%
28.75%
29.81%
29.72%
30.94%
31.83%
32.22%
31.93%
32.79%
36.29%
37.28%
40.95%
58.43%
24.06%
24.77%
24.22%
24.43%
24.48%
24.97%
25.83%
26.07%
25.94%
26.07%
26.71%