IntraAlpha
Create free account Start free

Fidelity Covington Trust Fidelity Disruptive Technology ETF FDTX

i

Market dataready · fetched 2026-11-04T00:48:47.433Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:06.567345689Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T00:48:47.048606+00:00

Share price$50.10
1D+0.7%
AH$49.68$49.89$50.11$50.32$50.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFDTX
Sold putSold callAH

Fidelity Covington Trust Fidelity Disruptive Technology ETF options

Live interpolated FDTX call and put midpoint premiums by absolute delta.Fidelity Covington Trust Fidelity Disruptive Technology ETF$0.62$1.63$2.65$3.66$4.68$43.92$47.26$50.61$53.95$57.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FDTX spot · $50.10FDTX PRICE$0.73$0.82$0.92$1.05$1.20$1.37$1.65$1.96$2.33$2.69$3.04$3.66$4.39$0.85$0.96$1.10$1.23$1.39$1.63$1.91$2.20$2.57
Puts——
CallsExpensive1.66×
Skew——
Implied moveBearish±$3.56
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.9564.5%15.1%45.0066.0%11.9%
25Δ54.6754.0%10.8%46.5956.3%8.9%
30Δ53.2647.6%8.2%47.6750.8%7.0%
35Δ52.3143.8%6.5%48.5346.0%5.6%
40Δ51.5641.0%5.3%49.2342.7%4.5%
45Δ50.9139.2%4.4%49.8241.9%3.8%
50Δ50.3740.1%3.8%50.3941.5%3.2%
55Δ49.8241.1%3.4%50.9641.2%2.7%
60Δ49.2442.2%2.9%51.5541.2%2.2%
65Δ48.6542.5%2.5%
70Δ48.0542.0%2.0%
75Δ47.2744.0%1.7%
80Δ46.3845.9%1.3%

20Δ

Calls
Pseudo strike
56.95
IV
64.5%
B/E move
15.1%
Puts
Pseudo strike
45.00
IV
66.0%
B/E move
11.9%

25Δ

Calls
Pseudo strike
54.67
IV
54.0%
B/E move
10.8%
Puts
Pseudo strike
46.59
IV
56.3%
B/E move
8.9%

30Δ

Calls
Pseudo strike
53.26
IV
47.6%
B/E move
8.2%
Puts
Pseudo strike
47.67
IV
50.8%
B/E move
7.0%

35Δ

Calls
Pseudo strike
52.31
IV
43.8%
B/E move
6.5%
Puts
Pseudo strike
48.53
IV
46.0%
B/E move
5.6%

40Δ

Calls
Pseudo strike
51.56
IV
41.0%
B/E move
5.3%
Puts
Pseudo strike
49.23
IV
42.7%
B/E move
4.5%

45Δ

Calls
Pseudo strike
50.91
IV
39.2%
B/E move
4.4%
Puts
Pseudo strike
49.82
IV
41.9%
B/E move
3.8%

50Δ

Calls
Pseudo strike
50.37
IV
40.1%
B/E move
3.8%
Puts
Pseudo strike
50.39
IV
41.5%
B/E move
3.2%

55Δ

Calls
Pseudo strike
49.82
IV
41.1%
B/E move
3.4%
Puts
Pseudo strike
50.96
IV
41.2%
B/E move
2.7%

60Δ

Calls
Pseudo strike
49.24
IV
42.2%
B/E move
2.9%
Puts
Pseudo strike
51.55
IV
41.2%
B/E move
2.2%

65Δ

Calls
Pseudo strike
48.65
IV
42.5%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
48.05
IV
42.0%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
47.27
IV
44.0%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
46.38
IV
45.9%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend34.36%
Daily close
FDTX24.9%33.1%41.3%2026-08-05: 31.15%2026-08-06: 30.00%2026-08-07: 29.29%2026-08-10: 30.14%2026-08-11: 26.57%2026-08-12: 26.38%2026-08-13: 26.01%2026-08-14: 26.63%2026-08-18: 29.82%2026-08-19: 30.19%2026-08-20: 35.12%2026-08-21: 33.25%2026-08-24: 38.79%2026-08-25: 37.48%2026-08-26: 37.63%2026-08-27: 36.28%2026-08-28: 35.88%2026-08-31: 35.25%2026-09-01: 34.00%2026-09-02: 34.02%2026-09-03: 33.39%2026-09-04: 33.27%2026-09-08: 36.48%2026-09-09: 37.14%2026-09-10: 36.65%2026-09-11: 35.00%2026-09-14: 37.70%2026-09-15: 39.18%2026-09-16: 40.18%2026-09-17: 39.05%2026-09-18: 29.50%2026-09-21: 29.20%2026-09-22: 29.73%2026-09-23: 29.71%2026-09-24: 30.12%2026-09-25: 29.75%2026-09-28: 29.92%2026-09-29: 29.75%2026-09-30: 29.81%2026-10-01: 30.04%2026-10-02: 29.73%2026-10-05: 29.47%2026-10-06: 28.19%2026-10-07: 28.81%2026-10-08: 29.04%2026-10-09: 29.55%2026-10-12: 31.15%2026-10-13: 32.30%2026-10-14: 36.62%2026-10-16: 29.31%2026-10-19: 29.68%2026-10-20: 30.11%2026-10-21: 29.65%2026-10-22: 32.84%2026-10-23: 32.30%2026-10-26: 31.60%2026-10-27: 31.17%2026-10-28: 30.70%2026-10-29: 31.09%2026-10-30: 34.36%Aug 5Sep 17Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
31.15%
30.00%
29.29%
30.14%
26.57%
26.38%
26.01%
26.63%
29.82%
30.19%
35.12%
33.25%
38.79%
37.48%
37.63%
36.28%
35.88%
35.25%
34.00%
34.02%
33.39%
33.27%
36.48%
37.14%
36.65%
35.00%
37.70%
39.18%
40.18%
39.05%
29.50%
29.20%
29.73%
29.71%
30.12%
29.75%
29.92%
29.75%
29.81%
30.04%
29.73%
29.47%
28.19%
28.81%
29.04%
29.55%
31.15%
32.30%
36.62%
29.31%
29.68%
30.11%
29.65%
32.84%
32.30%
31.60%
31.17%
30.70%
31.09%
34.36%