IntraAlpha
Create free account Start free

iShares MSCI Belgium ETF EWK

i

Market datapartial · fetched 2026-11-05T18:24:37.439Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:23:46.133518203Z

FundamentalsAlpha Vantage · unavailable

Share price$27.09
1D-0.3%
$27.02$27.06$27.10$27.15$27.195:30 AM6:30 AM9:00 AM1:00 PMEWK
Sold putSold call

iShares MSCI Belgium ETF options

Live interpolated EWK call and put midpoint premiums by absolute delta.iShares MSCI Belgium ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEWK PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend32.12%
Daily close
EWK24.3%49.4%74.6%2026-08-07: 30.94%2026-08-10: 32.33%2026-08-11: 28.21%2026-08-12: 29.12%2026-08-13: 36.01%2026-08-17: 40.29%2026-08-18: 27.77%2026-08-19: 50.22%2026-08-20: 58.84%2026-08-21: 29.19%2026-08-24: 30.62%2026-08-25: 30.46%2026-08-26: 30.49%2026-08-27: 28.39%2026-08-28: 30.28%2026-08-31: 32.26%2026-09-01: 32.77%2026-09-02: 32.98%2026-09-03: 32.10%2026-09-04: 32.95%2026-09-08: 35.73%2026-09-09: 37.02%2026-09-10: 35.74%2026-09-11: 37.73%2026-09-14: 42.53%2026-09-15: 45.93%2026-09-16: 48.75%2026-09-17: 57.01%2026-09-18: 30.45%2026-09-21: 31.16%2026-09-22: 30.36%2026-09-23: 31.80%2026-09-24: 30.78%2026-09-25: 30.21%2026-09-28: 32.77%2026-09-29: 33.58%2026-09-30: 33.15%2026-10-01: 35.39%2026-10-02: 35.41%2026-10-05: 37.24%2026-10-06: 32.48%2026-10-07: 37.77%2026-10-08: 38.16%2026-10-09: 38.92%2026-10-12: 45.03%2026-10-13: 40.60%2026-10-14: 52.19%2026-10-15: 71.09%2026-10-16: 31.44%2026-10-19: 32.59%2026-10-20: 31.09%2026-10-21: 31.62%2026-10-22: 33.13%2026-10-23: 33.33%2026-10-26: 31.04%2026-10-27: 31.46%2026-10-28: 31.83%2026-10-29: 31.86%2026-10-30: 32.12%Aug 7Sep 21Oct 30
59 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
30.94%
32.33%
28.21%
29.12%
36.01%
40.29%
27.77%
50.22%
58.84%
29.19%
30.62%
30.46%
30.49%
28.39%
30.28%
32.26%
32.77%
32.98%
32.10%
32.95%
35.73%
37.02%
35.74%
37.73%
42.53%
45.93%
48.75%
57.01%
30.45%
31.16%
30.36%
31.80%
30.78%
30.21%
32.77%
33.58%
33.15%
35.39%
35.41%
37.24%
32.48%
37.77%
38.16%
38.92%
45.03%
40.60%
52.19%
71.09%
31.44%
32.59%
31.09%
31.62%
33.13%
33.33%
31.04%
31.46%
31.83%
31.86%
32.12%