IntraAlpha
Create free account Start free

ProShares UltraShort Ether ETF ETHD

i

Market datapartial · fetched 2026-11-03T16:00:28.154Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:58:20.219789249Z

FundamentalsAlpha Vantage · unavailable

Share price$31.43
1D+0.4%
$31.22$31.47$31.73$31.99$32.245:30 AM6:30 AM9:00 AM1:00 PMETHD
Sold putSold call

ProShares UltraShort Ether ETF options

Live interpolated ETHD call and put midpoint premiums by absolute delta.ProShares UltraShort Ether ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEETHD PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend109.03%
Daily close
ETHD97.6%111.3%124.9%2026-08-21: 118.35%2026-08-24: 123.00%2026-08-25: 121.71%2026-08-26: 116.99%2026-08-27: 119.15%2026-08-28: 111.03%2026-08-31: 109.41%2026-09-01: 107.51%2026-09-02: 108.65%2026-09-03: 114.23%2026-09-04: 112.08%2026-09-08: 117.73%2026-09-09: 115.15%2026-09-10: 118.88%2026-09-11: 115.20%2026-09-15: 119.31%2026-09-16: 117.12%2026-09-17: 115.13%2026-09-18: 112.87%2026-09-21: 116.26%2026-09-22: 115.35%2026-09-23: 111.41%2026-09-24: 110.26%2026-09-25: 109.70%2026-09-28: 107.77%2026-09-29: 104.22%2026-09-30: 106.57%2026-10-01: 106.25%2026-10-02: 99.52%2026-10-05: 104.45%2026-10-06: 108.41%2026-10-07: 104.04%2026-10-08: 103.22%2026-10-09: 103.86%2026-10-12: 106.73%2026-10-13: 105.41%2026-10-14: 109.03%Aug 21Sep 18Oct 14
37 observations2026-08-21 — 2026-10-14
Table
DateIV (%)
118.35%
123.00%
121.71%
116.99%
119.15%
111.03%
109.41%
107.51%
108.65%
114.23%
112.08%
117.73%
115.15%
118.88%
115.20%
119.31%
117.12%
115.13%
112.87%
116.26%
115.35%
111.41%
110.26%
109.70%
107.77%
104.22%
106.57%
106.25%
99.52%
104.45%
108.41%
104.04%
103.22%
103.86%
106.73%
105.41%
109.03%