IntraAlpha
Create free account Start free

Kovitz Core Equity ETF EQTY

i

Market datapartial · fetched 2026-11-05T16:00:42.011Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T14:44:32.466727942Z

FundamentalsAlpha Vantage · unavailable

Share price$30.32
1D-0.5%
$30.31$30.35$30.40$30.44$30.495:30 AM6:30 AM9:00 AM1:00 PMEQTY
Sold putSold call

Kovitz Core Equity ETF options

Live interpolated EQTY call and put midpoint premiums by absolute delta.Kovitz Core Equity ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEQTY PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend18.60%
Daily close
EQTY15.9%26.3%36.7%2026-08-07: 22.77%2026-08-10: 24.12%2026-08-11: 22.04%2026-08-12: 21.93%2026-08-13: 22.56%2026-08-14: 23.49%2026-08-17: 24.97%2026-08-18: 27.38%2026-08-19: 28.81%2026-08-20: 33.47%2026-08-21: 18.56%2026-08-24: 19.25%2026-08-25: 19.23%2026-08-26: 19.62%2026-08-27: 19.21%2026-08-28: 18.96%2026-08-31: 20.09%2026-09-01: 20.63%2026-09-02: 20.23%2026-09-03: 20.13%2026-09-04: 21.00%2026-09-08: 21.99%2026-09-10: 23.40%2026-09-11: 23.73%2026-09-14: 25.55%2026-09-15: 27.95%2026-09-17: 35.31%2026-09-18: 20.63%2026-09-21: 18.60%2026-09-22: 19.11%2026-09-23: 19.59%2026-09-24: 19.64%2026-09-25: 19.48%2026-09-28: 19.98%2026-09-29: 20.09%2026-09-30: 20.62%2026-10-01: 20.60%2026-10-02: 20.86%2026-10-05: 21.07%2026-10-06: 21.88%2026-10-07: 21.90%2026-10-08: 22.58%2026-10-09: 23.33%2026-10-12: 25.97%2026-10-13: 26.72%2026-10-14: 29.12%2026-10-15: 34.80%2026-10-16: 17.31%2026-10-19: 17.94%2026-10-20: 17.56%2026-10-21: 17.55%2026-10-22: 18.27%2026-10-23: 18.24%2026-10-26: 17.76%2026-10-27: 17.78%2026-10-28: 17.82%2026-10-29: 17.66%2026-10-30: 18.60%Aug 7Sep 21Oct 30
58 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
22.77%
24.12%
22.04%
21.93%
22.56%
23.49%
24.97%
27.38%
28.81%
33.47%
18.56%
19.25%
19.23%
19.62%
19.21%
18.96%
20.09%
20.63%
20.23%
20.13%
21.00%
21.99%
23.40%
23.73%
25.55%
27.95%
35.31%
20.63%
18.60%
19.11%
19.59%
19.64%
19.48%
19.98%
20.09%
20.62%
20.60%
20.86%
21.07%
21.88%
21.90%
22.58%
23.33%
25.97%
26.72%
29.12%
34.80%
17.31%
17.94%
17.56%
17.55%
18.27%
18.24%
17.76%
17.78%
17.82%
17.66%
18.60%