IntraAlpha
Create free account Start free

ALPS Equal Sector Weight ETF EQL

i

Market datapartial · fetched 2026-11-03T22:54:57.242Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.003938673Z

FundamentalsAlpha Vantage · unavailable

Share price$51.90
1D-0.1%
AH$51.83$51.90$51.97$52.04$52.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQL
Sold putSold callAH

ALPS Equal Sector Weight ETF options

Live interpolated EQL call and put midpoint premiums by absolute delta.ALPS Equal Sector Weight ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEQL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend16.31%
Daily close
EQL12.9%21.5%30.1%2026-08-05: 22.40%2026-08-06: 22.46%2026-08-07: 22.79%2026-08-10: 24.14%2026-08-11: 17.25%2026-08-12: 17.85%2026-08-13: 18.65%2026-08-14: 19.04%2026-08-17: 21.43%2026-08-18: 22.68%2026-08-19: 22.80%2026-08-20: 28.84%2026-08-21: 15.96%2026-08-24: 15.72%2026-08-25: 16.10%2026-08-26: 16.34%2026-08-27: 15.02%2026-08-28: 15.68%2026-08-31: 16.38%2026-09-01: 16.79%2026-09-02: 16.45%2026-09-03: 16.13%2026-09-04: 16.64%2026-09-08: 17.86%2026-09-09: 18.47%2026-09-10: 19.04%2026-09-11: 18.97%2026-09-14: 21.14%2026-09-15: 22.69%2026-09-16: 23.23%2026-09-17: 27.52%2026-09-18: 16.11%2026-09-21: 15.12%2026-09-22: 15.12%2026-09-23: 14.80%2026-09-24: 14.89%2026-09-25: 14.90%2026-09-28: 15.33%2026-09-29: 15.44%2026-09-30: 15.52%2026-10-01: 15.77%2026-10-02: 15.60%2026-10-05: 15.48%2026-10-06: 15.87%2026-10-07: 16.14%2026-10-08: 16.60%2026-10-09: 16.39%2026-10-12: 18.51%2026-10-13: 19.53%2026-10-14: 21.66%2026-10-15: 23.95%2026-10-16: 14.07%2026-10-19: 14.45%2026-10-20: 14.32%2026-10-21: 14.22%2026-10-22: 14.99%2026-10-23: 28.95%2026-10-26: 15.65%2026-10-27: 15.63%2026-10-28: 15.48%2026-10-29: 15.37%2026-10-30: 16.31%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
22.40%
22.46%
22.79%
24.14%
17.25%
17.85%
18.65%
19.04%
21.43%
22.68%
22.80%
28.84%
15.96%
15.72%
16.10%
16.34%
15.02%
15.68%
16.38%
16.79%
16.45%
16.13%
16.64%
17.86%
18.47%
19.04%
18.97%
21.14%
22.69%
23.23%
27.52%
16.11%
15.12%
15.12%
14.80%
14.89%
14.90%
15.33%
15.44%
15.52%
15.77%
15.60%
15.48%
15.87%
16.14%
16.60%
16.39%
18.51%
19.53%
21.66%
23.95%
14.07%
14.45%
14.32%
14.22%
14.99%
28.95%
15.65%
15.63%
15.48%
15.37%
16.31%