IntraAlpha
Create free account Start free

Enerpac Tool Group Corp. EPAC

i

Market datapartial · fetched 2026-11-04T04:48:53.996Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.003613683Z

FundamentalsAlpha Vantage · unavailable

Share price$42.21
1D-3.8%
AH$41.73$42.31$42.89$43.47$44.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEPAC
Sold putSold callAH

Enerpac Tool Group Corp. options

Live interpolated EPAC call and put midpoint premiums by absolute delta.Enerpac Tool Group Corp.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEPAC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.39%
Daily close
EPAC33.4%80.6%127.7%2026-08-05: 50.44%2026-08-06: 48.41%2026-08-14: 69.30%2026-08-21: 48.98%2026-08-27: 47.56%2026-08-31: 56.90%2026-09-03: 59.19%2026-09-14: 76.51%2026-09-16: 89.30%2026-09-17: 121.23%2026-09-18: 47.74%2026-09-21: 45.87%2026-09-22: 45.66%2026-09-23: 51.30%2026-09-24: 50.03%2026-09-25: 47.04%2026-09-28: 47.82%2026-09-29: 47.83%2026-09-30: 50.84%2026-10-01: 50.99%2026-10-02: 51.91%2026-10-05: 54.32%2026-10-07: 50.86%2026-10-08: 61.56%2026-10-12: 54.15%2026-10-13: 64.17%2026-10-15: 61.79%2026-10-16: 39.89%2026-10-19: 44.48%2026-10-20: 41.67%2026-10-21: 48.41%2026-10-22: 50.91%2026-10-23: 50.00%2026-10-28: 53.73%2026-10-29: 41.28%2026-10-30: 40.39%Aug 5Sep 29Oct 30
36 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
50.44%
48.41%
69.30%
48.98%
47.56%
56.90%
59.19%
76.51%
89.30%
121.23%
47.74%
45.87%
45.66%
51.30%
50.03%
47.04%
47.82%
47.83%
50.84%
50.99%
51.91%
54.32%
50.86%
61.56%
54.15%
64.17%
61.79%
39.89%
44.48%
41.67%
48.41%
50.91%
50.00%
53.73%
41.28%
40.39%