IntraAlpha
Create free account Start free

EOG Resources, Inc. EOG

i

Market datapartial · fetched 2026-11-04T09:37:06.209Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002486103Z

FundamentalsAlpha Vantage · unavailable

Share price$155.17
1D-0.7%
AH$154.59$155.35$156.10$156.85$157.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEOG
Sold putSold callAH

EOG Resources, Inc. options

Live interpolated EOG call and put midpoint premiums by absolute delta.EOG Resources, Inc.$0.00$0.27$0.54$0.81$1.08$-0.16$0.17$0.50$0.83$1.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEOG PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend39.88%
Daily close
EOG27.3%34.0%40.8%2026-08-06: 35.65%2026-08-07: 30.60%2026-08-10: 35.31%2026-08-11: 31.01%2026-08-12: 29.88%2026-08-13: 33.71%2026-08-14: 29.05%2026-08-17: 32.13%2026-08-18: 31.60%2026-08-19: 33.32%2026-08-20: 32.99%2026-08-21: 28.21%2026-08-24: 31.43%2026-08-25: 32.43%2026-08-26: 33.10%2026-08-27: 34.18%2026-08-28: 29.13%2026-08-31: 31.34%2026-09-01: 32.81%2026-09-02: 29.94%2026-09-03: 31.84%2026-09-04: 28.97%2026-09-08: 32.31%2026-09-09: 33.28%2026-09-10: 34.81%2026-09-11: 31.57%2026-09-14: 33.76%2026-09-15: 34.91%2026-09-16: 35.64%2026-09-17: 32.79%2026-09-18: 31.15%2026-09-21: 34.04%2026-09-22: 34.07%2026-09-23: 33.70%2026-09-24: 35.39%2026-09-25: 31.58%2026-09-28: 33.21%2026-09-29: 32.68%2026-09-30: 33.01%2026-10-01: 33.51%2026-10-02: 31.68%2026-10-05: 33.39%2026-10-06: 32.32%2026-10-07: 33.46%2026-10-08: 35.25%2026-10-09: 31.68%2026-10-12: 33.04%2026-10-13: 34.20%2026-10-14: 33.68%2026-10-15: 34.94%2026-10-16: 33.23%2026-10-19: 34.80%2026-10-20: 35.50%2026-10-21: 35.35%2026-10-22: 37.67%2026-10-23: 36.27%2026-10-26: 36.48%2026-10-27: 38.18%2026-10-28: 37.32%2026-10-29: 39.47%2026-10-30: 39.88%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
35.65%
30.60%
35.31%
31.01%
29.88%
33.71%
29.05%
32.13%
31.60%
33.32%
32.99%
28.21%
31.43%
32.43%
33.10%
34.18%
29.13%
31.34%
32.81%
29.94%
31.84%
28.97%
32.31%
33.28%
34.81%
31.57%
33.76%
34.91%
35.64%
32.79%
31.15%
34.04%
34.07%
33.70%
35.39%
31.58%
33.21%
32.68%
33.01%
33.51%
31.68%
33.39%
32.32%
33.46%
35.25%
31.68%
33.04%
34.20%
33.68%
34.94%
33.23%
34.80%
35.50%
35.35%
37.67%
36.27%
36.48%
38.18%
37.32%
39.47%
39.88%